Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ZTS | TAK | NBIX | UTHR |
| Company | Field Trip Health Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.2000 | 174.52 | 13.53 | 133.69 | 276.41 |
| High | 4.2505 | 176.90 | 13.53 | 133.85 | 280.00 |
| Low | 4.0705 | 173.99 | 13.53 | 130.98 | 272.69 |
| Last | 4.2105 | 176.78 | 13.53 | 133.07 | 276.40 |
| Change | +0.0445 | +0.96 | unch | -0.62 | -0.33 |
| % Change | +1.07% | +0.55% | unch | -0.46% | -0.12% |
| Volume | 32,880 | 2,722,100 | 934 | 892,700 | 456,800 |
| 20-Day Average Volume | 156,550 | 2,214,550 | 1,301,732 | 795,760 | 485,240 |
| Previous Close | 4.1660 | 175.82 | 13.53 | 133.69 | 276.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 171.66 | 13.26 | 138.30 | 272.22 |
| 20-Day Raw Stochastic | 31.74% | 99.00% | 96.00% | 14.12% | 81.62% |
| 20-Day Relative Strength | 48.87% | 60.99% | 53.96% | 43.74% | 64.21% |
| Weighted Alpha | -82.40 | +5.37 | -15.35 | +34.94 | +27.98 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 56% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | +4.33% since 05/30/24 | +1.35% since 05/31/24 | -2.63% since 05/30/24 | +2.20% since 05/30/24 |
| Low | 0.8101 on 08/15/22 | 167.96 on 05/31/24 | 13.34 on 06/04/24 | 130.98 on 06/06/24 | 268.65 on 05/31/24 |
| High | 0.8650 on 08/12/22 | 176.90 on 06/06/24 | 13.56 on 06/06/24 | 141.49 on 06/03/24 | 280.00 on 06/06/24 |
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | +6.53% since 05/06/24 | +1.88% since 05/07/24 | -6.10% since 05/06/24 | +6.10% since 05/06/24 |
| Low | 0.7803 on 08/02/22 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 130.98 on 06/06/24 | 260.41 on 05/09/24 |
| High | 0.9750 on 07/20/22 | 176.90 on 06/06/24 | 13.56 on 06/06/24 | 145.78 on 05/22/24 | 280.00 on 06/06/24 |
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -3.68% since 03/06/24 | -8.95% since 03/07/24 | +0.62% since 03/06/24 | +16.64% since 03/06/24 |
| Low | 0.7400 on 06/23/22 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 0.9950 on 05/18/22 | 185.11 on 03/07/24 | 14.81 on 03/08/24 | 148.37 on 03/21/24 | 280.00 on 06/06/24 |
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -2.87% since 12/06/23 | -3.91% since 12/07/23 | +11.38% since 12/06/23 | +15.18% since 12/06/23 |
| Low | 0.7100 on 05/10/22 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 116.67 on 12/11/23 | 208.62 on 02/08/24 |
| High | 1.7400 on 03/21/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 280.00 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 80,663,832 | 42,820,244 | 13,391,766 | 12,259,996 |
| Shares Outstanding, K | 58,215 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 3,880,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -43,630,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 1,370,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -11,210,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | N/A | 0.88 | 0.55 | 0.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/15/22 | 05/02/24 | 07/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.62 | 8.66 | 36.83 | 13.08 |