Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | META | PANW | WDAY | CRWD |
| Company | Fortinet Inc | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.87 | 465.80 | 297.50 | 208.08 | 329.76 |
| High | 59.41 | 469.12 | 299.26 | 213.06 | 329.77 |
| Low | 57.71 | 454.46 | 286.58 | 207.86 | 306.50 |
| Last | 59.32 | 466.83 | 294.91 | 211.45 | 313.67 |
| Change | +1.32 | -0.22 | +1.73 | +4.01 | -2.25 |
| % Change | +2.28% | -0.05% | +0.59% | +1.93% | -0.71% |
| Volume | 16,362,900 | 16,919,801 | 7,402,200 | 6,452,100 | 5,401,800 |
| 20-Day Average Volume | 6,988,805 | 12,345,970 | 4,448,050 | 3,697,685 | 2,865,025 |
| Previous Close | 58.00 | 467.05 | 293.18 | 207.44 | 315.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.01 | 470.50 | 306.46 | 243.14 | 331.66 |
| 20-Day Raw Stochastic | 33.75% | 59.46% | 21.86% | 11.72% | 23.23% |
| 20-Day Relative Strength | 41.84% | 47.37% | 47.42% | 26.85% | 45.85% |
| Weighted Alpha | -6.81 | +66.38 | +34.29 | -12.57 | +100.40 |
| Today's Opinion | 56% Sell | 40% Buy | Hold | 88% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 40% Buy | Hold | 72% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/23/24 | +0.23% since 05/23/24 | -5.31% since 05/23/24 | -18.95% since 05/23/24 | -8.38% since 05/23/24 |
| Low | 57.71 on 05/31/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 204.52 on 05/30/24 | 306.50 on 05/31/24 |
| High | 61.76 on 05/24/24 | 480.86 on 05/28/24 | 323.11 on 05/24/24 | 236.95 on 05/24/24 | 358.84 on 05/28/24 |
| 1-Month | |||||
| %Chg | -6.11% since 04/30/24 | +8.52% since 04/30/24 | +1.38% since 04/30/24 | -13.60% since 04/30/24 | +7.22% since 04/30/24 |
| Low | 57.71 on 05/31/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 204.52 on 05/30/24 | 288.55 on 05/01/24 |
| High | 65.26 on 05/02/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 263.66 on 05/23/24 | 358.84 on 05/28/24 |
| 3-Month | |||||
| %Chg | -14.17% since 02/29/24 | -4.75% since 02/29/24 | -5.04% since 02/29/24 | -28.24% since 02/29/24 | -3.23% since 02/29/24 |
| Low | 57.71 on 05/31/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 204.52 on 05/30/24 | 280.88 on 04/19/24 |
| High | 73.63 on 04/04/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 296.44 on 03/01/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +10.67% since 11/29/23 | +40.53% since 11/29/23 | +2.08% since 11/29/23 | -19.75% since 11/29/23 | +33.80% since 11/29/23 |
| Low | 50.65 on 12/07/23 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 204.52 on 05/30/24 | 229.19 on 11/30/23 |
| High | 73.91 on 02/07/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,316,800 | 1,184,130,048 | 95,491,856 | 55,822,800 | 75,867,056 |
| Shares Outstanding, K | 763,938 | 2,536,534 | 323,800 | 264,000 | 241,869 |
| Annual Sales | 5,304,800,000 | 134,902,000,000 | 6,892,700,000 | 7,259,000,000 | 3,055,560,000 |
| Annual Net Income | 1,147,800,000 | 39,098,000,000 | 439,700,000 | 1,381,000,000 | 89,330,000 |
| Last Quarter Sales | 1,353,300,000 | 36,455,000,000 | 1,984,800,000 | 1,990,000,000 | 845,340,000 |
| Last Quarter Net Income | 299,300,000 | 12,369,000,000 | 278,800,000 | 107,000,000 | 53,700,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.18 | 1.33 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/02/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 1.74 on 05/23/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/02/24 | 07/24/24 | 05/20/24 | 05/23/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 26.45 | 93.97 | 130.47 | 644.73 |