Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | SLB | HAL | BKR | WFRD |
| Company | Technipfmc Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.32 | 46.15 | 36.70 | 33.48 | 120.73 |
| High | 26.45 | 46.15 | 36.71 | 33.52 | 121.06 |
| Low | 24.28 | 43.81 | 34.46 | 31.87 | 111.63 |
| Last | 24.36 | 44.06 | 34.57 | 31.93 | 111.37 |
| Change | -1.83 | -1.83 | -2.13 | -1.55 | -8.97 |
| % Change | -6.99% | -3.99% | -5.80% | -4.63% | -7.45% |
| Volume | 3,094,061 | 9,020,307 | 4,551,270 | 3,545,657 | 470,224 |
| 20-Day Average Volume | 3,082,329 | 10,248,864 | 5,221,277 | 5,509,986 | 627,692 |
| Previous Close | 26.19 | 45.89 | 36.70 | 33.48 | 120.34 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.25 | 47.34 | 36.85 | 32.51 | 121.25 |
| 20-Day Raw Stochastic | 4.30% | 2.54% | 2.73% | 14.29% | 2.79% |
| 20-Day Relative Strength | 41.04% | 25.73% | 35.88% | 46.88% | 42.56% |
| Weighted Alpha | +53.96 | -16.12 | -0.90 | +2.15 | +58.55 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | 32% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 40% Sell | 32% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 05/24/24 | -4.96% since 05/24/24 | -4.17% since 05/24/24 | -1.17% since 05/24/24 | -2.61% since 05/24/24 |
| Low | 24.28 on 06/03/24 | 43.81 on 06/03/24 | 34.50 on 06/03/24 | 31.73 on 05/29/24 | 111.67 on 06/03/24 |
| High | 26.41 on 06/03/24 | 47.23 on 05/28/24 | 37.06 on 05/28/24 | 33.53 on 05/31/24 | 121.68 on 05/28/24 |
| 1-Month | |||||
| %Chg | -5.97% since 05/03/24 | -7.79% since 05/03/24 | -5.79% since 05/03/24 | +0.22% since 05/03/24 | -8.53% since 05/03/24 |
| Low | 24.28 on 06/03/24 | 43.81 on 06/03/24 | 34.50 on 06/03/24 | 31.73 on 05/29/24 | 111.67 on 06/03/24 |
| High | 27.30 on 05/09/24 | 49.12 on 05/21/24 | 38.35 on 05/21/24 | 33.55 on 05/17/24 | 128.49 on 05/20/24 |
| 3-Month | |||||
| %Chg | +8.10% since 03/01/24 | -10.95% since 03/01/24 | -2.90% since 03/01/24 | +6.78% since 03/01/24 | +2.87% since 03/01/24 |
| Low | 21.36 on 03/06/24 | 43.81 on 06/03/24 | 34.50 on 06/03/24 | 29.30 on 03/05/24 | 104.15 on 03/05/24 |
| High | 27.30 on 05/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | +18.04% since 12/01/23 | -16.12% since 12/01/23 | -8.23% since 12/01/23 | -5.33% since 12/01/23 | +22.80% since 12/01/23 |
| Low | 18.33 on 01/10/24 | 43.81 on 06/03/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 82.16 on 02/05/24 |
| High | 27.30 on 05/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,287,209 | 65,592,320 | 32,490,548 | 33,412,972 | 8,803,351 |
| Shares Outstanding, K | 430,974 | 1,429,338 | 885,301 | 997,998 | 73,154 |
| Annual Sales | 7,824,200,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 5,135,000,000 |
| Annual Net Income | 56,200,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 417,000,000 |
| Last Quarter Sales | 2,042,000,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 157,100,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 112,000,000 |
| 60-Month Beta | 1.61 | 1.64 | 2.01 | 1.44 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/25/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 07/25/24 | 07/19/24 | 07/17/24 | 07/17/24 | 07/23/24 |
| Most Recent Dividend | 0.050 on 05/20/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | N/A |
| Next Ex-Dividends Date | 05/20/24 | 06/05/24 | 06/05/24 | 05/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.00 | 14.66 | 11.31 | 18.56 | 19.20 |