Fuel Tech Inc (FTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEK | TTEK | DCI | CWST | ATMU |
| Company | Fuel Tech Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.2800 | 211.79 | 75.54 | 94.85 | 29.43 |
| High | 1.3000 | 216.24 | 75.98 | 95.37 | 30.12 |
| Low | 1.2600 | 210.05 | 74.89 | 94.09 | 29.43 |
| Last | 1.2800 | 212.88 | 74.90 | 95.35 | 29.67 |
| Change | +0.0100 | +0.76 | -0.36 | +1.07 | -0.02 |
| % Change | +0.79% | +0.36% | -0.48% | +1.13% | -0.07% |
| Volume | 77,900 | 432,700 | 1,166,400 | 247,100 | 1,088,500 |
| 20-Day Average Volume | 57,590 | 333,235 | 499,470 | 260,780 | 2,264,460 |
| Previous Close | 1.2700 | 212.12 | 75.26 | 94.28 | 29.69 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1863 | 194.17 | 72.93 | 93.52 | 31.03 |
| 20-Day Raw Stochastic | 90.00% | 89.77% | 75.95% | 79.05% | 29.50% |
| 20-Day Relative Strength | 63.19% | 74.92% | 61.77% | 54.92% | 49.63% |
| Weighted Alpha | +10.68 | +52.49 | +23.89 | +7.94 | +44.85 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/30/24 | +9.33% since 04/30/24 | +3.74% since 04/30/24 | +5.48% since 04/30/24 | -2.05% since 04/30/24 |
| Low | 1.2300 on 05/02/24 | 190.75 on 05/01/24 | 72.08 on 05/02/24 | 88.89 on 05/01/24 | 28.26 on 05/03/24 |
| High | 1.3000 on 05/07/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 95.37 on 05/07/24 | 30.96 on 05/02/24 |
| 1-Month | |||||
| %Chg | +3.26% since 04/05/24 | +10.30% since 04/05/24 | +0.56% since 04/05/24 | +0.91% since 04/05/24 | -10.36% since 04/05/24 |
| Low | 1.1000 on 04/17/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 1.3000 on 05/07/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 04/11/24 | 33.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.34% since 02/07/24 | +22.08% since 02/07/24 | +12.09% since 02/07/24 | +9.27% since 02/07/24 | +37.17% since 02/07/24 |
| Low | 1.0450 on 03/14/24 | 173.21 on 02/08/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.21 on 02/14/24 |
| High | 1.3000 on 05/07/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +28.00% since 11/07/23 | +40.14% since 11/07/23 | +27.58% since 11/07/23 | +20.85% since 11/07/23 | +52.86% since 11/07/23 |
| Low | 1.0000 on 12/12/23 | 150.70 on 11/08/23 | 58.75 on 11/28/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
| High | 1.3000 on 05/07/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,589 | 11,348,420 | 9,058,971 | 5,467,768 | 2,474,840 |
| Shares Outstanding, K | 30,385 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 27,080,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -1,540,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 6,340,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -540,000 | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 4.21 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/11/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.27 | 23.81 | 110.39 | 12.70 |