Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | K | REYN | ASAI | RLX |
| Company | Ftd Companies | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.18 | 57.92 | 28.54 | 13.05 | 1.8700 |
| High | 0.22 | 58.25 | 28.79 | 13.34 | 1.9600 |
| Low | 0.17 | 57.78 | 28.46 | 13.03 | 1.8700 |
| Last | 0.17 | 58.21 | 28.67 | 13.30 | 1.9600 |
| Change | -0.02 | +0.48 | +0.21 | +0.28 | +0.0500 |
| % Change | -9.38% | +0.83% | +0.74% | +2.15% | +2.62% |
| Volume | 4,100,700 | 2,957,053 | 537,024 | 129,139 | 3,518,829 |
| 20-Day Average Volume | 3,444,150 | 2,497,073 | 460,306 | 278,397 | 3,292,457 |
| Previous Close | 0.19 | 57.73 | 28.46 | 13.02 | 1.9100 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 57.13 | 28.37 | 13.40 | 1.8250 |
| 20-Day Raw Stochastic | 4.75% | 76.09% | 80.39% | 44.85% | 95.65% |
| 20-Day Relative Strength | 30.50% | 58.97% | 52.97% | 46.51% | 57.34% |
| Weighted Alpha | -90.81 | -11.59 | +6.49 | +17.44 | -10.22 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | +0.40% since 04/22/24 | +1.49% since 04/22/24 | +1.45% since 04/22/24 | +6.52% since 04/22/24 |
| Low | 0.13 on 06/06/19 | 57.32 on 04/24/24 | 28.31 on 04/23/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
| High | 0.44 on 06/07/19 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | +1.61% since 03/28/24 | +0.39% since 03/28/24 | -10.01% since 03/28/24 | +2.08% since 03/28/24 |
| Low | 0.13 on 06/06/19 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 1.03 on 05/16/19 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | 14.80 on 04/09/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | +6.24% since 01/29/24 | +4.52% since 01/29/24 | -8.34% since 01/29/24 | +7.69% since 01/29/24 |
| Low | 0.13 on 06/06/19 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
| High | 1.65 on 03/13/19 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | +15.50% since 10/27/23 | +14.82% since 10/27/23 | +19.18% since 10/27/23 | +18.79% since 10/27/23 |
| Low | 0.13 on 06/06/19 | 49.79 on 10/30/23 | 25.07 on 10/30/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 |
| High | 2.60 on 01/30/19 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 19,729,748 | 5,980,328 | 3,520,179 | 3,000,211 |
| Shares Outstanding, K | 28,323 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 1,014,240,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -224,730,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 247,530,000 | 1,089,000,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 |
| Last Quarter Net Income | -68,840,000 | 27,000,000 | 137,000,000 | 59,960,000 | 30,420,000 |
| 60-Month Beta | 1.40 | 0.40 | 0.49 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 06/18/19 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.05 | 20.17 | 24.28 | 38.20 |