Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCO | AVUS | DFAC | DFAU | DFUV |
| Company | Fortitude Gold Corp | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.8400 | 87.55 | 31.25 | 35.92 | 39.41 |
| High | 4.8500 | 88.04 | 31.40 | 36.07 | 39.69 |
| Low | 4.7500 | 87.55 | 31.24 | 35.90 | 39.41 |
| Last | 4.8500 | 87.99 | 31.37 | 36.05 | 39.62 |
| Change | +0.0910 | unch | -0.01 | +0.01 | +0.02 |
| % Change | +1.91% | unch | -0.03% | +0.03% | +0.05% |
| Volume | 28,164 | 139,202 | 1,410,882 | 401,631 | 248,315 |
| 20-Day Average Volume | 69,673 | 333,585 | 1,551,044 | 435,567 | 313,151 |
| Previous Close | 4.7590 | 87.99 | 31.38 | 36.04 | 39.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9033 | 86.23 | 30.73 | 35.30 | 39.18 |
| 20-Day Raw Stochastic | 39.24% | 93.02% | 92.00% | 94.49% | 74.68% |
| 20-Day Relative Strength | 45.94% | 56.70% | 56.71% | 57.15% | 53.70% |
| Weighted Alpha | -35.65 | +25.77 | +24.39 | +25.46 | +21.83 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 96% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 05/01/24 | +3.47% since 05/01/24 | +3.33% since 05/01/24 | +3.38% since 05/01/24 | +2.30% since 05/01/24 |
| Low | 4.7300 on 05/07/24 | 85.00 on 05/02/24 | 30.32 on 05/02/24 | 34.82 on 05/02/24 | 38.71 on 05/02/24 |
| High | 4.9800 on 05/02/24 | 88.27 on 05/07/24 | 31.49 on 05/07/24 | 36.14 on 05/07/24 | 39.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.14% since 04/08/24 | -0.80% since 04/08/24 | -0.63% since 04/08/24 | -0.33% since 04/08/24 | -2.08% since 04/08/24 |
| Low | 4.5400 on 04/16/24 | 84.26 on 04/19/24 | 29.99 on 04/19/24 | 34.42 on 04/19/24 | 38.44 on 04/17/24 |
| High | 5.3600 on 04/10/24 | 89.10 on 04/09/24 | 31.71 on 04/09/24 | 36.32 on 04/09/24 | 40.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.98% since 02/08/24 | +4.74% since 02/08/24 | +4.46% since 02/08/24 | +4.31% since 02/08/24 | +5.23% since 02/08/24 |
| Low | 4.2800 on 03/07/24 | 82.74 on 02/13/24 | 29.57 on 02/13/24 | 34.06 on 02/13/24 | 37.08 on 02/13/24 |
| High | 5.8000 on 03/21/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 40.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | -19.70% since 11/08/23 | +19.65% since 11/08/23 | +19.37% since 11/08/23 | +18.90% since 11/08/23 | +19.48% since 11/08/23 |
| Low | 3.6100 on 02/05/24 | 72.86 on 11/09/23 | 26.03 on 11/09/23 | 30.05 on 11/09/23 | 32.89 on 11/09/23 |
| High | 6.5000 on 01/16/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 40.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,345,839 | 27,252,950 | 5,476,567 | 10,411,364 |
| Shares Outstanding, K | N/A | 72,120 | 868,689 | 151,950 | 263,030 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.05 | 0.96 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.262 on 03/21/24 | 0.065 on 03/19/24 | 0.077 on 03/19/24 | 0.145 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.07 | 0.00 | 0.04 | 0.08 |