Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | VTMX | CBRE | BEKE |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 149.53 | 44.72 | 36.61 | 92.49 | 18.60 |
| High | 150.82 | 44.91 | 37.01 | 93.40 | 19.20 |
| Low | 148.38 | 44.50 | 36.45 | 91.86 | 18.54 |
| Last | 149.17 | 44.64 | 36.88 | 92.05 | 19.14 |
| Change | -0.11 | -0.21 | +0.05 | -0.21 | +0.98 |
| % Change | -0.07% | -0.47% | +0.14% | -0.23% | +5.40% |
| Volume | 66,500 | 1,723,962 | 74,379 | 2,353,997 | 14,084,061 |
| 20-Day Average Volume | 81,255 | 3,149,045 | 79,105 | 1,725,495 | 11,270,570 |
| Previous Close | 149.28 | 44.85 | 36.83 | 92.26 | 18.16 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.22 | 42.26 | 36.08 | 87.59 | 15.93 |
| 20-Day Raw Stochastic | 37.57% | 92.88% | 93.63% | 85.12% | 99.11% |
| 20-Day Relative Strength | 40.76% | 65.95% | 51.47% | 57.25% | 74.23% |
| Weighted Alpha | -2.11 | +48.07 | +11.72 | +19.90 | +30.52 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/09/24 | +0.88% since 05/09/24 | +0.55% since 05/09/24 | +5.27% since 05/09/24 | +13.05% since 05/09/24 |
| Low | 147.85 on 05/14/24 | 43.77 on 05/13/24 | 35.51 on 05/14/24 | 87.24 on 05/10/24 | 16.94 on 05/10/24 |
| High | 152.75 on 05/10/24 | 45.11 on 05/15/24 | 37.05 on 05/13/24 | 93.40 on 05/16/24 | 19.20 on 05/16/24 |
| 1-Month | |||||
| %Chg | -1.05% since 04/16/24 | +15.29% since 04/16/24 | +5.82% since 04/16/24 | +7.66% since 04/16/24 | +48.37% since 04/16/24 |
| Low | 145.59 on 05/01/24 | 38.32 on 04/18/24 | 34.38 on 04/22/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 155.12 on 04/24/24 | 45.11 on 05/15/24 | 37.05 on 05/13/24 | 93.40 on 05/16/24 | 19.20 on 05/16/24 |
| 3-Month | |||||
| %Chg | -9.74% since 02/16/24 | +10.63% since 02/16/24 | +1.43% since 02/16/24 | -1.16% since 02/16/24 | +35.65% since 02/16/24 |
| Low | 145.59 on 05/01/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 171.23 on 03/14/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 19.20 on 05/16/24 |
| 6-Month | |||||
| %Chg | -1.60% since 11/16/23 | +31.02% since 11/16/23 | +0.90% since 11/16/23 | +17.94% since 11/16/23 | +23.64% since 11/16/23 |
| Low | 145.59 on 05/01/24 | 33.61 on 11/20/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
| High | 171.94 on 01/30/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 19.20 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,713,271 | 73,645,224 | 30,109,080 | 28,307,582 | 22,392,788 |
| Shares Outstanding, K | 44,971 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 4,334,550,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 100,390,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 1,158,050,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | 6,310,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 1.01 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/24/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.250 on 03/27/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 14.50 | 7.08 | 23.98 | 22.87 |