First Reliance Bk SC (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | FCNCA | RF | BPOP | PNFP |
| Company | First Reliance Bk SC | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.0500 | 1,741.00 | 19.93 | 91.14 | 84.14 |
| High | 8.3000 | 1,752.86 | 20.05 | 91.61 | 84.14 |
| Low | 8.0000 | 1,735.69 | 19.86 | 90.05 | 83.31 |
| Last | 8.2000 | 1,745.51 | 19.97 | 90.71 | 83.65 |
| Change | unch | +8.61 | +0.14 | -0.21 | +0.07 |
| % Change | unch | +0.50% | +0.71% | -0.23% | +0.08% |
| Volume | 6,700 | 37,147 | 1,985,846 | 125,063 | 120,864 |
| 20-Day Average Volume | 6,785 | 79,140 | 7,919,365 | 309,798 | 512,433 |
| Previous Close | 8.2000 | 1,736.90 | 19.83 | 90.92 | 83.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2188 | 1,675.88 | 19.49 | 86.89 | 81.05 |
| 20-Day Raw Stochastic | 76.92% | 76.78% | 94.38% | 89.10% | 87.93% |
| 20-Day Relative Strength | 51.70% | 61.87% | 55.80% | 60.89% | 54.65% |
| Weighted Alpha | +27.72 | +38.05 | +19.38 | +55.00 | +56.96 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/25/24 | +0.95% since 05/06/24 | +0.78% since 05/06/24 | +1.42% since 05/06/24 | +0.38% since 05/06/24 |
| Low | 7.9500 on 04/26/24 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 82.06 on 05/08/24 |
| High | 8.3000 on 05/09/24 | 1,759.99 on 05/09/24 | 20.05 on 05/13/24 | 91.61 on 05/13/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 04/08/24 | +11.03% since 04/12/24 | +4.15% since 04/12/24 | +9.26% since 04/12/24 | +4.57% since 04/12/24 |
| Low | 7.8000 on 04/15/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 8.3000 on 05/09/24 | 1,810.03 on 04/25/24 | 20.08 on 05/03/24 | 91.61 on 05/13/24 | 84.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.53% since 02/07/24 | +17.73% since 02/13/24 | +11.71% since 02/13/24 | +9.76% since 02/13/24 | +4.20% since 02/13/24 |
| Low | 7.7000 on 03/15/24 | 1,467.51 on 02/14/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 8.5000 on 02/12/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.61 on 05/13/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.10% since 11/09/23 | +23.79% since 11/13/23 | +33.33% since 11/13/23 | +32.99% since 11/13/23 | +26.63% since 11/13/23 |
| Low | 7.2390 on 11/14/23 | 1,363.97 on 01/17/24 | 15.49 on 11/14/23 | 69.24 on 11/14/23 | 68.92 on 11/14/23 |
| High | 9.0000 on 12/14/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.61 on 05/13/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,715 | 25,228,456 | 18,160,850 | 6,572,970 | 6,442,180 |
| Shares Outstanding, K | 8,136 | 14,525 | 915,827 | 72,294 | 77,078 |
| Annual Sales | 51,310,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 4,600,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 14,830,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 1,240,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.38 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 8.33 | 9.70 | 11.50 | 12.30 |