Fast Radius Inc (FSRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRD | GWW | SITE | MSM | HI |
| Company | Fast Radius Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1643 | 953.67 | 161.02 | 94.19 | 44.91 |
| High | 0.1649 | 960.00 | 161.25 | 94.31 | 45.40 |
| Low | 0.1200 | 953.33 | 159.10 | 92.85 | 44.54 |
| Last | 0.1400 | 955.55 | 160.60 | 93.27 | 45.37 |
| Change | -0.0700 | +5.00 | +2.09 | -0.54 | +1.01 |
| % Change | -33.33% | +0.53% | +1.32% | -0.58% | +2.28% |
| Volume | 32,563,200 | 77,649 | 98,372 | 165,905 | 50,616 |
| 20-Day Average Volume | 19,249,205 | 249,719 | 365,191 | 329,384 | 323,367 |
| Previous Close | 0.2100 | 950.55 | 158.51 | 93.81 | 44.36 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2585 | 942.55 | 157.43 | 92.38 | 45.90 |
| 20-Day Raw Stochastic | 16.10% | 80.42% | 82.19% | 73.66% | 49.43% |
| 20-Day Relative Strength | 38.11% | 50.19% | 48.88% | 47.98% | 46.20% |
| Weighted Alpha | -97.57 | +39.26 | +5.99 | -3.01 | -6.70 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.32% since 11/10/22 | +0.74% since 05/08/24 | +3.40% since 05/08/24 | +1.69% since 05/08/24 | -0.44% since 05/08/24 |
| Low | 0.0901 on 11/15/22 | 941.80 on 05/14/24 | 154.58 on 05/10/24 | 91.44 on 05/09/24 | 43.44 on 05/13/24 |
| High | 0.3068 on 11/11/22 | 961.11 on 05/10/24 | 161.25 on 05/15/24 | 94.19 on 05/15/24 | 45.42 on 05/09/24 |
| 1-Month | |||||
| %Chg | -67.18% since 10/17/22 | +0.05% since 04/15/24 | -3.46% since 04/15/24 | +0.83% since 04/15/24 | -4.65% since 04/15/24 |
| Low | 0.0901 on 11/15/22 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 0.4398 on 10/18/22 | 965.24 on 04/24/24 | 167.04 on 04/16/24 | 94.19 on 05/15/24 | 49.95 on 04/29/24 |
| 3-Month | |||||
| %Chg | -80.00% since 08/17/22 | +1.30% since 02/15/24 | -4.47% since 02/15/24 | -6.24% since 02/15/24 | -6.49% since 02/15/24 |
| Low | 0.0901 on 11/15/22 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 0.7500 on 09/14/22 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -76.13% since 05/17/22 | +20.27% since 11/15/23 | +15.48% since 11/15/23 | -6.12% since 11/15/23 | +7.87% since 11/15/23 |
| Low | 0.0901 on 11/15/22 | 772.13 on 11/29/23 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 1.0200 on 08/09/22 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,589 | 46,642,540 | 7,166,555 | 5,281,596 | 3,113,850 |
| Shares Outstanding, K | 75,638 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 5,950,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 7,280,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | -22,190,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | N/A | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 11/24/22 | 04/25/24 | 05/01/24 | 07/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.89 | 45.84 | 15.93 | 12.42 |