Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | META | PANW | CRWD | PYPL |
| Company | Fastly Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.78 | 466.29 | 300.57 | 315.71 | 66.08 |
| High | 8.78 | 471.53 | 308.65 | 321.52 | 66.77 |
| Low | 8.46 | 461.31 | 299.46 | 311.65 | 65.77 |
| Last | 8.53 | 466.78 | 306.60 | 316.25 | 65.92 |
| Change | -0.25 | +1.10 | +6.03 | -1.56 | +0.31 |
| % Change | -2.85% | +0.24% | +2.01% | -0.49% | +0.47% |
| Volume | 3,447,832 | 9,440,452 | 2,900,855 | 2,159,936 | 5,767,168 |
| 20-Day Average Volume | 5,145,148 | 20,565,490 | 3,235,999 | 2,380,113 | 13,014,639 |
| Previous Close | 8.78 | 465.68 | 300.57 | 317.81 | 65.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 475.75 | 287.30 | 301.85 | 64.94 |
| 20-Day Raw Stochastic | 10.89% | 46.87% | 92.53% | 88.21% | 48.12% |
| 20-Day Relative Strength | 27.38% | 47.16% | 59.01% | 54.72% | 54.56% |
| Weighted Alpha | -24.08 | +88.66 | +52.57 | +133.95 | +10.13 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.69% since 04/30/24 | +8.27% since 04/30/24 | +5.12% since 04/30/24 | +8.19% since 04/30/24 | -2.79% since 04/30/24 |
| Low | 7.83 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 13.35 on 05/01/24 | 471.53 on 05/07/24 | 308.65 on 05/07/24 | 321.27 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -32.04% since 04/05/24 | -11.68% since 04/05/24 | +13.67% since 04/05/24 | +0.32% since 04/05/24 | +1.34% since 04/05/24 |
| Low | 7.83 on 05/02/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 14.12 on 04/11/24 | 531.49 on 04/08/24 | 308.65 on 05/07/24 | 321.27 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -61.01% since 02/07/24 | -0.82% since 02/07/24 | -16.11% since 02/07/24 | -0.40% since 02/07/24 | +4.40% since 02/07/24 |
| Low | 7.83 on 05/02/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 25.87 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -50.72% since 11/07/23 | +46.09% since 11/07/23 | +26.32% since 11/07/23 | +64.54% since 11/07/23 | +20.86% since 11/07/23 |
| Low | 7.83 on 05/02/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 25.87 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,199,348 | 1,181,213,184 | 97,114,168 | 76,868,384 | 68,631,080 |
| Shares Outstanding, K | 136,600 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 505,990,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -133,090,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 133,520,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -43,430,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.21 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 113.49 | 633.08 | 16.47 |