First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | SEDG | RUN |
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 185.00 | 110.52 | 45.21 | 62.23 | 11.61 |
| High | 193.51 | 117.26 | 46.90 | 64.04 | 12.39 |
| Low | 185.00 | 110.52 | 45.21 | 61.87 | 11.60 |
| Last | 190.61 | 114.28 | 46.20 | 61.99 | 12.23 |
| Change | +10.10 | +8.22 | +2.52 | +2.33 | +1.28 |
| % Change | +5.60% | +7.75% | +5.77% | +3.91% | +11.69% |
| Volume | 870,655 | 1,881,852 | 418,463 | 535,757 | 4,249,181 |
| 20-Day Average Volume | 1,993,405 | 4,167,715 | 3,042,106 | 1,819,896 | 10,620,376 |
| Previous Close | 180.51 | 106.06 | 43.68 | 59.66 | 10.95 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.31 | 112.36 | 45.50 | 61.09 | 10.88 |
| 20-Day Raw Stochastic | 88.65% | 67.35% | 50.58% | 52.19% | 79.31% |
| 20-Day Relative Strength | 64.90% | 51.77% | 44.92% | 49.41% | 54.60% |
| Weighted Alpha | +8.45 | -23.71 | +17.19 | -72.58 | -40.34 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 04/26/24 | +3.80% since 04/26/24 | +6.92% since 04/26/24 | +8.69% since 04/26/24 | +19.73% since 04/26/24 |
| Low | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.50 on 05/01/24 | 57.06 on 05/02/24 | 10.04 on 05/01/24 |
| High | 193.51 on 05/03/24 | 117.26 on 05/03/24 | 46.90 on 05/03/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 |
| 1-Month | |||||
| %Chg | +14.48% since 04/03/24 | -2.04% since 04/03/24 | -10.14% since 04/03/24 | -7.50% since 04/03/24 | -0.73% since 04/03/24 |
| Low | 167.01 on 04/05/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 |
| High | 193.51 on 05/03/24 | 127.67 on 04/04/24 | 52.95 on 04/04/24 | 73.60 on 04/04/24 | 13.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | +34.59% since 02/02/24 | +14.17% since 02/02/24 | -19.31% since 02/02/24 | -6.97% since 02/02/24 | -14.09% since 02/02/24 |
| Low | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 |
| High | 193.51 on 05/03/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | +25.62% since 11/03/23 | +43.77% since 11/03/23 | +25.81% since 11/03/23 | -16.32% since 11/03/23 | +13.65% since 11/03/23 |
| Low | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 |
| High | 193.51 on 05/03/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,321,428 | 14,430,841 | 5,964,155 | 3,418,458 | 2,427,188 |
| Shares Outstanding, K | 107,038 | 136,063 | 136,542 | 57,299 | 221,661 |
| Annual Sales | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 | 2,259,810,000 |
| Annual Net Income | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 | -1,604,500,000 |
| Last Quarter Sales | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 | 516,590,000 |
| Last Quarter Net Income | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 | -350,120,000 |
| 60-Month Beta | 1.37 | 1.50 | 2.42 | 1.53 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 47.16 | 20.22 | 29.34 | 0.00 |