FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | ARCC | BXSL | MAIN | HTGC |
| Company | FS KKR Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.91 | 21.15 | 31.50 | 49.80 | 19.47 |
| High | 19.99 | 21.31 | 31.67 | 49.92 | 19.48 |
| Low | 19.84 | 21.09 | 31.23 | 48.72 | 19.05 |
| Last | 19.98 | 21.14 | 31.25 | 48.95 | 19.09 |
| Change | +0.11 | +0.04 | -0.37 | -0.45 | -0.81 |
| % Change | +0.55% | +0.19% | -1.17% | -0.91% | -4.07% |
| Volume | 2,360,700 | 4,152,600 | 970,800 | 527,900 | 1,646,100 |
| 20-Day Average Volume | 1,274,840 | 2,928,245 | 850,340 | 325,890 | 981,385 |
| Previous Close | 19.87 | 21.10 | 31.62 | 49.40 | 19.90 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.36 | 20.71 | 31.74 | 49.15 | 19.09 |
| 20-Day Raw Stochastic | 91.94% | 85.60% | 41.32% | 57.00% | 57.60% |
| 20-Day Relative Strength | 62.93% | 60.84% | 49.86% | 54.75% | 54.35% |
| Weighted Alpha | +3.70 | +13.70 | +21.72 | +26.97 | +35.41 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 05/06/24 | +1.20% since 05/06/24 | -3.85% since 05/06/24 | -3.79% since 05/06/24 | -3.00% since 05/06/24 |
| Low | 19.38 on 05/08/24 | 20.74 on 05/08/24 | 31.23 on 05/13/24 | 48.72 on 05/13/24 | 19.05 on 05/13/24 |
| High | 20.09 on 05/10/24 | 21.31 on 05/13/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.10% since 04/12/24 | +4.24% since 04/12/24 | +2.49% since 04/12/24 | +4.28% since 04/12/24 | +5.06% since 04/12/24 |
| Low | 18.73 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
| High | 20.09 on 05/10/24 | 21.31 on 05/13/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| 3-Month | |||||
| %Chg | +0.35% since 02/13/24 | +4.55% since 02/13/24 | +8.73% since 02/13/24 | +10.42% since 02/13/24 | +9.40% since 02/13/24 |
| Low | 18.31 on 03/15/24 | 19.75 on 03/20/24 | 28.63 on 02/14/24 | 44.34 on 02/14/24 | 17.45 on 02/14/24 |
| High | 20.35 on 02/23/24 | 21.31 on 05/13/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| 6-Month | |||||
| %Chg | +1.22% since 11/13/23 | +7.86% since 11/13/23 | +12.61% since 11/13/23 | +20.89% since 11/13/23 | +19.01% since 11/13/23 |
| Low | 18.31 on 03/15/24 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 40.51 on 11/17/23 | 15.14 on 12/05/23 |
| High | 20.99 on 01/04/24 | 21.31 on 05/13/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,595,719 | 12,848,130 | 6,013,719 | 4,159,771 | 3,095,959 |
| Shares Outstanding, K | 280,066 | 607,764 | 192,439 | 84,980 | 162,177 |
| Annual Sales | 1,830,000,000 | 2,614,000,000 | 1,143,520,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 696,000,000 | 1,522,000,000 | 611,950,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 434,000,000 | 701,000,000 | 303,960,000 | 131,610,000 | 121,550,000 |
| Last Quarter Net Income | 173,000,000 | 449,000,000 | 183,760,000 | 107,150,000 | 90,960,000 |
| 60-Month Beta | 1.23 | 0.99 | 0.47 | 1.25 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/08/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 1.05 on 05/09/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.050 on 05/14/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.240 on 05/07/24 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/13/24 | 06/28/24 | 06/06/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 8.83 | 8.23 | 11.57 | 9.43 |