FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | EWBC | WAL | ZION | GBCI |
| Company | FS Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.22 | 78.08 | 64.65 | 44.90 | 38.95 |
| High | 33.22 | 78.16 | 64.82 | 45.23 | 39.38 |
| Low | 33.22 | 77.55 | 63.79 | 44.72 | 38.78 |
| Last | 33.53 | 77.91 | 64.62 | 45.02 | 39.02 |
| Change | +0.12 | -0.30 | -0.17 | -0.08 | -0.05 |
| % Change | +0.36% | -0.38% | -0.26% | -0.18% | -0.13% |
| Volume | 294 | 50,695 | 75,567 | 193,107 | 16,388 |
| 20-Day Average Volume | 13,545 | 983,633 | 951,236 | 1,721,609 | 508,209 |
| Previous Close | 33.41 | 78.21 | 64.79 | 45.10 | 39.07 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 76.42 | 60.94 | 42.86 | 37.97 |
| 20-Day Raw Stochastic | 65.77% | 83.44% | 89.16% | 89.99% | 86.12% |
| 20-Day Relative Strength | 53.55% | 56.96% | 60.56% | 61.94% | 55.46% |
| Weighted Alpha | +14.36 | +57.83 | +71.98 | +62.56 | +33.25 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/09/24 | +0.53% since 05/09/24 | +1.04% since 05/09/24 | +1.35% since 05/09/24 | +0.26% since 05/09/24 |
| Low | 32.36 on 05/13/24 | 76.55 on 05/10/24 | 62.77 on 05/10/24 | 43.82 on 05/10/24 | 38.53 on 05/10/24 |
| High | 33.85 on 05/14/24 | 78.97 on 05/15/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 1-Month | |||||
| %Chg | +6.32% since 04/16/24 | +8.93% since 04/16/24 | +16.43% since 04/16/24 | +13.65% since 04/16/24 | +11.67% since 04/16/24 |
| Low | 30.64 on 04/18/24 | 71.22 on 04/18/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 34.50 on 05/06/24 | 78.97 on 05/15/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.85% since 02/16/24 | +8.11% since 02/16/24 | +5.77% since 02/16/24 | +10.46% since 02/16/24 | +3.48% since 02/16/24 |
| Low | 30.64 on 04/18/24 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 35.11 on 02/20/24 | 79.54 on 04/01/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.32% since 11/16/23 | +26.05% since 11/16/23 | +33.94% since 11/16/23 | +25.71% since 11/16/23 | +15.96% since 11/16/23 |
| Low | 29.70 on 11/30/23 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 38.70 on 12/21/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,464 | 10,882,374 | 7,134,092 | 6,659,240 | 4,430,108 |
| Shares Outstanding, K | 7,796 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 187,680,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 36,050,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 49,990,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 8,400,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.95 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/24/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.260 on 05/08/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 05/08/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 9.36 | 8.46 | 9.77 | 22.25 |