Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSAM | BLK | KKR | APO | AMP |
Company | Fifth Street | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0144 | 755.00 | 95.80 | 108.60 | 411.79 |
High | 0.0144 | 758.39 | 97.28 | 108.90 | 414.57 |
Low | 0.0141 | 753.00 | 95.01 | 107.48 | 409.21 |
Last | 0.0141 | 756.28 | 95.27 | 107.68 | 412.75 |
Change | -0.0003 | +1.64 | +2.20 | -0.70 | +0.96 |
% Change | -2.08% | +0.22% | +2.36% | -0.65% | +0.23% |
Volume | 38,100 | 25,560 | 706,601 | 93,631 | 15,971 |
20-Day Average Volume | 19,365 | 687,398 | 3,247,447 | 1,856,698 | 520,715 |
Previous Close | 0.0144 | 754.64 | 93.07 | 108.38 | 411.79 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0223 | 768.65 | 96.70 | 110.85 | 417.90 |
20-Day Raw Stochastic | 14.09% | 9.69% | 32.47% | 15.33% | 27.47% |
20-Day Relative Strength | 42.90% | 39.21% | 48.62% | 45.02% | 47.37% |
Weighted Alpha | -71.00 | +13.13 | +83.15 | +65.28 | +38.61 |
Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 48% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -49.28% since 06/14/21 | -1.23% since 04/24/24 | -1.37% since 04/24/24 | -4.60% since 04/24/24 | -0.11% since 04/24/24 |
Low | 0.0140 on 06/24/21 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 107.50 on 05/01/24 | 401.69 on 04/25/24 |
High | 0.0279 on 06/18/21 | 769.40 on 04/29/24 | 97.28 on 05/01/24 | 113.31 on 04/29/24 | 419.98 on 04/29/24 |
1-Month | |||||
%Chg | -51.71% since 05/27/21 | -8.87% since 04/01/24 | -4.56% since 04/01/24 | -4.38% since 04/01/24 | -5.16% since 04/01/24 |
Low | 0.0140 on 06/24/21 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
High | 0.0290 on 06/01/21 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
3-Month | |||||
%Chg | -59.25% since 03/30/21 | -4.02% since 02/01/24 | +8.27% since 02/01/24 | +6.95% since 02/01/24 | +6.83% since 02/01/24 |
Low | 0.0110 on 05/25/21 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 101.01 on 02/02/24 | 381.99 on 02/02/24 |
High | 0.0400 on 04/27/21 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
6-Month | |||||
%Chg | +2.92% since 12/30/20 | +22.26% since 11/01/23 | +67.59% since 11/01/23 | +28.56% since 11/01/23 | +29.88% since 11/01/23 |
Low | 0.0110 on 05/25/21 | 623.77 on 11/02/23 | 57.49 on 11/02/23 | 82.30 on 11/06/23 | 321.28 on 11/02/23 |
High | 0.1000 on 02/12/21 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 720 | 112,397,592 | 82,367,504 | 61,577,288 | 41,257,652 |
Shares Outstanding, K | 51,052 | 148,942 | 885,006 | 568,161 | 100,191 |
Annual Sales | 82,550,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
Annual Net Income | -1,530,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
Last Quarter Sales | N/A | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
Last Quarter Net Income | N/A | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
60-Month Beta | 1.23 | 1.37 | 1.61 | 1.63 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
Latest Earnings Date | 10/01/18 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
Most Recent Dividend | 0.145 on 12/30/20 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 |
Next Ex-Dividends Date | 12/30/20 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.20 | 34.27 | 18.18 | 13.32 |