Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | TSCO | ULTA | DKS | BBWI |
| Company | Forest Road Acquisition Corp Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.36 | 276.92 | 402.37 | 196.93 | 49.57 |
| High | 12.34 | 286.15 | 402.37 | 197.12 | 50.24 |
| Low | 11.36 | 274.00 | 396.06 | 192.38 | 49.06 |
| Last | 12.00 | 285.67 | 399.56 | 194.54 | 50.16 |
| Change | +0.78 | +9.46 | -1.48 | -2.38 | +1.21 |
| % Change | +6.95% | +3.42% | -0.37% | -1.21% | +2.47% |
| Volume | 3,958,500 | 2,181,300 | 533,500 | 890,300 | 1,963,500 |
| 20-Day Average Volume | 2,072,945 | 1,112,200 | 675,725 | 786,540 | 2,458,690 |
| Previous Close | 11.22 | 276.21 | 401.04 | 196.92 | 48.95 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 269.86 | 402.94 | 200.70 | 46.78 |
| 20-Day Raw Stochastic | 86.64% | 98.64% | 32.78% | 13.40% | 96.25% |
| 20-Day Relative Strength | 79.20% | 70.20% | 33.22% | 45.83% | 61.58% |
| Weighted Alpha | N/A | +38.47 | -20.56 | +68.91 | +45.37 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +5.25% since 05/10/24 | -0.51% since 05/10/24 | -0.79% since 05/10/24 | +5.49% since 05/10/24 |
| Low | 9.80 on 06/22/21 | 270.01 on 05/13/24 | 396.06 on 05/17/24 | 192.38 on 05/17/24 | 47.06 on 05/13/24 |
| High | 12.34 on 06/25/21 | 286.15 on 05/17/24 | 411.60 on 05/13/24 | 201.96 on 05/15/24 | 50.45 on 05/15/24 |
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | +15.47% since 04/17/24 | -5.89% since 04/17/24 | -1.21% since 04/17/24 | +16.14% since 04/17/24 |
| Low | 9.80 on 06/22/21 | 246.11 on 04/18/24 | 387.23 on 05/08/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 12.34 on 06/25/21 | 286.15 on 05/17/24 | 428.82 on 04/18/24 | 208.50 on 04/29/24 | 50.45 on 05/15/24 |
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +20.80% since 02/16/24 | -24.91% since 02/16/24 | +15.01% since 02/16/24 | +10.48% since 02/16/24 |
| Low | 9.80 on 06/22/21 | 233.82 on 02/21/24 | 387.23 on 05/08/24 | 165.31 on 02/20/24 | 42.72 on 05/02/24 |
| High | 12.34 on 06/25/21 | 286.15 on 05/17/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.45 on 05/15/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +41.00% since 11/17/23 | -2.37% since 11/17/23 | +64.75% since 11/17/23 | +70.84% since 11/17/23 |
| Low | 9.72 on 03/25/21 | 193.73 on 11/21/23 | 387.23 on 05/08/24 | 117.71 on 11/20/23 | 28.53 on 11/21/23 |
| High | 18.20 on 02/22/21 | 286.15 on 05/17/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.45 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 30,798,082 | 19,152,908 | 16,039,431 | 11,219,036 |
| Shares Outstanding, K | 37,500 | 107,810 | 47,935 | 82,448 | 223,665 |
| Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -530,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 0 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -16,590,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | N/A | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 07/22/14 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 03/27/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.89 | 15.40 | 15.24 | 14.97 |