Fortran Corp (FRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTN | AIN | UFI | ||
| Company | Fortran Corp | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0200 | 80.11 | 5.95 | ||
| High | 0.0200 | 83.75 | 6.10 | ||
| Low | 0.0200 | 79.76 | 5.78 | ||
| Last | 0.0200 | 81.71 | 5.83 | ||
| Change | unch | +1.96 | -0.14 | ||
| % Change | unch | +2.46% | -2.35% | ||
| Volume | 1,200 | 328,900 | 58,900 | ||
| 20-Day Average Volume | 4,615 | 202,885 | 59,975 | ||
| Previous Close | 0.0200 | 79.75 | 5.97 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0166 | 87.83 | 5.78 | ||
| 20-Day Raw Stochastic | 86.81% | 24.50% | 51.79% | ||
| 20-Day Relative Strength | 53.34% | 35.07% | 50.70% | ||
| Weighted Alpha | -59.88 | -14.00 | -27.73 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 04/15/24 | -7.23% since 04/24/24 | +0.52% since 04/24/24 | ||
| Low | 0.0176 on 04/16/24 | 78.55 on 04/30/24 | 5.67 on 04/25/24 | ||
| High | 0.0200 on 04/30/24 | 88.74 on 04/29/24 | 6.10 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/28/24 | -9.88% since 04/01/24 | +0.52% since 04/01/24 | ||
| Low | 0.0121 on 04/02/24 | 78.55 on 04/30/24 | 5.54 on 04/19/24 | ||
| High | 0.0212 on 04/01/24 | 91.45 on 04/11/24 | 6.10 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +14.94% since 01/29/24 | -9.32% since 02/01/24 | -3.64% since 02/01/24 | ||
| Low | 0.0120 on 03/13/24 | 78.55 on 04/30/24 | 5.54 on 04/19/24 | ||
| High | 0.0212 on 04/01/24 | 98.73 on 02/27/24 | 6.41 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/30/23 | -0.55% since 11/01/23 | -10.99% since 11/01/23 | ||
| Low | 0.0120 on 03/13/24 | 78.55 on 04/30/24 | 5.54 on 04/19/24 | ||
| High | 0.0330 on 11/02/23 | 99.41 on 12/27/23 | 7.38 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469 | 2,488,200 | 108,403 | ||
| Shares Outstanding, K | 23,459 | 31,200 | 18,158 | ||
| Annual Sales | 3,360,000 | 1,147,910,000 | 623,530,000 | ||
| Annual Net Income | -70,000 | 111,120,000 | -46,340,000 | ||
| Last Quarter Sales | N/A | 323,580,000 | 136,920,000 | ||
| Last Quarter Net Income | N/A | 30,450,000 | -19,850,000 | ||
| 60-Month Beta | 0.91 | 1.25 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/29/24 | -0.81 on 01/31/24 | ||
| Latest Earnings Date | N/A | 04/29/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.260 on 03/14/24 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.86 | 0.00 | ||