Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | MLM | VMC | CX | EXP |
| Company | Forterra Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 610.04 | 269.08 | 7.99 | 270.79 |
| High | 24.00 | 615.97 | 271.69 | 8.10 | 276.61 |
| Low | 23.97 | 608.18 | 268.59 | 7.89 | 270.79 |
| Last | 24.00 | 612.68 | 270.50 | 7.91 | 273.95 |
| Change | +0.93 | +6.55 | +2.75 | unch | +5.25 |
| % Change | +4.03% | +1.08% | +1.03% | unch | +1.95% |
| Volume | 594,300 | 333,811 | 740,493 | 3,551,789 | 297,835 |
| 20-Day Average Volume | 320,580 | 452,485 | 692,120 | 5,955,105 | 246,695 |
| Previous Close | 23.07 | 606.13 | 267.75 | 7.91 | 268.70 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 596.65 | 262.94 | 8.00 | 258.58 |
| 20-Day Raw Stochastic | 100.00% | 92.42% | 84.46% | 34.09% | 93.30% |
| 20-Day Relative Strength | 60.07% | 58.62% | 57.98% | 44.06% | 63.30% |
| Weighted Alpha | +0.50 | +53.19 | +38.83 | +18.59 | +71.47 |
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +2.69% since 05/08/24 | +0.96% since 05/08/24 | +1.93% since 05/08/24 | +2.46% since 05/08/24 |
| Low | 22.94 on 03/16/22 | 595.63 on 05/09/24 | 266.87 on 05/14/24 | 7.76 on 05/09/24 | 265.84 on 05/14/24 |
| High | 24.00 on 03/17/22 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.10 on 05/15/24 | 276.61 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +2.24% since 04/15/24 | +3.85% since 04/15/24 | -5.83% since 04/15/24 | +9.60% since 04/15/24 |
| Low | 22.94 on 03/16/22 | 572.57 on 04/19/24 | 250.77 on 04/25/24 | 7.68 on 05/08/24 | 236.93 on 04/19/24 |
| High | 24.00 on 03/17/22 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.60 on 04/16/24 | 276.61 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +14.38% since 02/15/24 | +11.56% since 02/15/24 | +2.99% since 02/15/24 | +10.00% since 02/15/24 |
| Low | 22.60 on 02/14/22 | 528.18 on 02/20/24 | 249.49 on 02/20/24 | 7.56 on 03/05/24 | 236.93 on 04/19/24 |
| High | 24.01 on 12/28/21 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +34.69% since 11/15/23 | +28.28% since 11/15/23 | +13.00% since 11/15/23 | +58.34% since 11/15/23 |
| Low | 22.60 on 02/14/22 | 451.37 on 11/20/23 | 209.39 on 11/20/23 | 6.55 on 11/20/23 | 172.20 on 11/16/23 |
| High | 24.01 on 12/28/21 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 37,361,848 | 35,410,468 | 11,459,842 | 9,256,716 |
| Shares Outstanding, K | 67,450 | 61,640 | 132,252 | 1,448,779 | 34,450 |
| Annual Sales | 1,858,270,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 116,320,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 470,720,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 558,830,000 |
| Last Quarter Net Income | 25,810,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | 129,140,000 |
| 60-Month Beta | 2.19 | 0.95 | 0.83 | 1.50 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 04/27/22 | 04/30/24 | 05/02/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.740 on 03/01/24 | 0.460 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 05/23/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 31.84 | 39.49 | 56.79 | 18.67 |