Ferrovial Sa ADR (FRRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRRVY | PWR | HWM | ACM | KBR |
| Company | Ferrovial Sa ADR | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.4000 | 270.62 | 80.26 | 96.07 | 68.03 |
| High | 31.5000 | 271.90 | 80.35 | 96.90 | 68.19 |
| Low | 30.2600 | 268.47 | 79.82 | 91.50 | 67.70 |
| Last | 31.0000 | 270.36 | 80.08 | 91.50 | 68.02 |
| Change | +0.3700 | +0.86 | -0.10 | -4.79 | +0.02 |
| % Change | +1.21% | +0.32% | -0.12% | -4.97% | +0.03% |
| Volume | 39,400 | 206,587 | 273,053 | 194,121 | 61,494 |
| 20-Day Average Volume | 13,470 | 905,836 | 3,439,297 | 587,416 | 1,205,146 |
| Previous Close | 30.6300 | 269.50 | 80.18 | 96.29 | 68.00 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.8305 | 254.70 | 67.65 | 93.80 | 64.46 |
| 20-Day Raw Stochastic | 57.65% | 93.85% | 97.32% | 16.19% | 92.71% |
| 20-Day Relative Strength | 50.19% | 65.32% | 78.80% | 46.68% | 72.07% |
| Weighted Alpha | +19.09 | +61.51 | +95.47 | +16.39 | +22.08 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 07/27/23 | +4.16% since 04/30/24 | +19.67% since 04/30/24 | +0.23% since 04/30/24 | +4.93% since 04/30/24 |
| Low | 30.2000 on 07/28/23 | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 91.70 on 05/07/24 | 64.78 on 05/01/24 |
| High | 32.8000 on 08/01/23 | 271.06 on 05/07/24 | 80.35 on 05/07/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.32% since 07/03/23 | +2.32% since 04/05/24 | +19.12% since 04/05/24 | -4.95% since 04/05/24 | +4.94% since 04/05/24 |
| Low | 28.5500 on 07/07/23 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.70 on 05/07/24 | 61.27 on 04/16/24 |
| High | 33.2800 on 07/05/23 | 271.06 on 05/07/24 | 80.35 on 05/07/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.41% since 05/03/23 | +28.92% since 02/07/24 | +35.18% since 02/07/24 | +6.00% since 02/07/24 | +27.72% since 02/07/24 |
| Low | 26.3600 on 06/22/23 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 52.93 on 02/13/24 |
| High | 33.5700 on 06/20/23 | 271.06 on 05/07/24 | 80.35 on 05/07/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +5.59% since 02/03/23 | +63.14% since 11/07/23 | +65.49% since 11/07/23 | +18.16% since 11/07/23 | +32.57% since 11/07/23 |
| Low | 26.3600 on 06/22/23 | 167.12 on 11/08/23 | 47.88 on 11/08/23 | 77.84 on 11/08/23 | 50.45 on 11/29/23 |
| High | 33.5700 on 06/20/23 | 271.06 on 05/07/24 | 80.35 on 05/07/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,550,732 | 39,451,564 | 32,728,116 | 13,097,654 | 9,130,768 |
| Shares Outstanding, K | 727,443 | 146,388 | 408,183 | 136,023 | 134,276 |
| Annual Sales | 7,957,120,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 187,570,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 5,668,420,000 | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 1,818,000,000 |
| Last Quarter Net Income | -117,920,000 | 118,360,000 | 243,000,000 | 94,440,000 | 93,000,000 |
| 60-Month Beta | 0.99 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 03/01/23 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.326 on 05/20/13 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.49 | 39.44 | 24.16 | 22.64 |