Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | KHC | GIS | SYY |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 123.16 | 72.00 | 36.67 | 70.68 | 75.88 |
| High | 128.13 | 72.06 | 36.70 | 71.00 | 76.16 |
| Low | 122.79 | 71.28 | 36.11 | 70.37 | 75.51 |
| Last | 127.23 | 71.93 | 36.19 | 70.85 | 75.89 |
| Change | +4.22 | +0.17 | -0.30 | +0.21 | +0.33 |
| % Change | +3.43% | +0.24% | -0.82% | +0.30% | +0.44% |
| Volume | 832,100 | 4,924,700 | 6,140,100 | 3,237,200 | 2,299,200 |
| 20-Day Average Volume | 649,945 | 8,556,105 | 7,698,050 | 3,339,490 | 2,860,895 |
| Previous Close | 123.01 | 71.76 | 36.49 | 70.64 | 75.56 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.30 | 70.29 | 37.09 | 70.31 | 75.82 |
| 20-Day Raw Stochastic | 96.44% | 89.31% | 19.24% | 65.37% | 59.29% |
| 20-Day Relative Strength | 73.04% | 57.58% | 46.66% | 56.82% | 46.64% |
| Weighted Alpha | +114.40 | -3.85 | -3.93 | -11.29 | +4.39 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 05/07/24 | +1.47% since 05/07/24 | +1.06% since 05/07/24 | +1.34% since 05/07/24 | +0.11% since 05/07/24 |
| Low | 118.21 on 05/09/24 | 69.92 on 05/09/24 | 35.54 on 05/09/24 | 68.85 on 05/09/24 | 74.43 on 05/09/24 |
| High | 128.13 on 05/14/24 | 72.06 on 05/14/24 | 36.70 on 05/14/24 | 71.15 on 05/13/24 | 76.83 on 05/13/24 |
| 1-Month | |||||
| %Chg | +17.17% since 04/12/24 | +7.86% since 04/12/24 | +0.70% since 04/12/24 | +7.02% since 04/12/24 | +0.85% since 04/12/24 |
| Low | 102.99 on 04/25/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.30 on 04/15/24 | 72.89 on 05/01/24 |
| High | 128.13 on 05/14/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +43.13% since 02/14/24 | +0.73% since 02/14/24 | +5.94% since 02/14/24 | +13.60% since 02/14/24 | -3.94% since 02/14/24 |
| Low | 85.50 on 02/16/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 62.54 on 02/15/24 | 72.89 on 05/01/24 |
| High | 128.13 on 05/14/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +82.62% since 11/14/23 | +2.61% since 11/14/23 | +7.77% since 11/14/23 | +8.75% since 11/14/23 | +10.03% since 11/14/23 |
| Low | 68.14 on 11/16/23 | 65.21 on 04/15/24 | 33.33 on 11/15/23 | 61.47 on 02/14/24 | 69.33 on 11/15/23 |
| High | 128.13 on 05/14/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,957,496 | 96,255,928 | 44,309,736 | 40,116,456 | 37,627,516 |
| Shares Outstanding, K | 48,431 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 223,850,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 18,600,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 1.24 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6,004.51 | 21.13 | 12.16 | 15.27 | 17.88 |