Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRPH | BN | VTMX | CBRE | BEKE |
Company | Frp Holdings Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 31.07 | 42.45 | 36.43 | 86.21 | 16.82 |
High | 31.37 | 42.92 | 36.50 | 89.12 | 17.50 |
Low | 30.59 | 42.17 | 35.87 | 85.30 | 16.60 |
Last | 31.00 | 42.63 | 36.16 | 86.61 | 17.47 |
Change | +0.47 | +0.98 | +0.23 | -0.18 | +0.63 |
% Change | +1.54% | +2.35% | +0.64% | -0.21% | +3.74% |
Volume | 14,600 | 3,873,400 | 32,600 | 2,301,000 | 18,601,900 |
20-Day Average Volume | 19,470 | 3,612,445 | 64,470 | 1,646,325 | 10,739,260 |
Previous Close | 30.53 | 41.65 | 35.93 | 86.79 | 16.84 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.23 | 40.11 | 36.40 | 88.03 | 14.17 |
20-Day Raw Stochastic | 84.39% | 93.88% | 26.05% | 18.08% | 99.40% |
20-Day Relative Strength | 55.85% | 60.47% | 46.50% | 41.16% | 71.99% |
Weighted Alpha | +10.60 | +38.50 | +8.86 | +13.39 | +9.32 |
Today's Opinion | 80% Buy | 72% Buy | 24% Sell | 8% Buy | 8% Buy |
Previous Opinion | 56% Buy | 64% Buy | 40% Sell | 8% Buy | 8% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 04/26/24 | +4.08% since 04/26/24 | -0.14% since 04/26/24 | -0.82% since 04/26/24 | +17.80% since 04/26/24 |
Low | 30.24 on 04/30/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
High | 31.37 on 05/03/24 | 42.92 on 05/03/24 | 36.88 on 04/29/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
1-Month | |||||
%Chg | +3.58% since 04/03/24 | +4.64% since 04/03/24 | -7.87% since 04/03/24 | -9.24% since 04/03/24 | +21.91% since 04/03/24 |
Low | 29.00 on 04/17/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 31.37 on 05/03/24 | 42.92 on 05/03/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 17.50 on 05/03/24 |
3-Month | |||||
%Chg | +4.91% since 02/02/24 | +8.83% since 02/02/24 | -4.11% since 02/02/24 | +1.89% since 02/02/24 | +26.32% since 02/02/24 |
Low | 28.80 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
High | 31.37 on 05/03/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
6-Month | |||||
%Chg | +12.79% since 11/03/23 | +28.25% since 11/03/23 | +4.09% since 11/03/23 | +13.95% since 11/03/23 | +14.48% since 11/03/23 |
Low | 26.75 on 11/09/23 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
High | 32.50 on 12/27/23 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 589,031 | 69,999,912 | 29,561,342 | 26,584,852 | 21,541,960 |
Shares Outstanding, K | 19,001 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 41,510,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | 5,300,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 10,110,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
Last Quarter Net Income | 2,880,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
60-Month Beta | 0.56 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 03/06/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/08/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | 6.000 on 02/02/15 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 111.02 | 13.75 | 7.16 | 22.60 | 21.59 |