Fairpoint Communicat (FRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRP | AMX | ORAN | VOD | SKM |
| Company | Fairpoint Communicat | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.70 | 19.18 | 11.24 | 8.61 | 20.79 |
| High | 16.05 | 19.37 | 11.26 | 8.64 | 20.83 |
| Low | 15.65 | 19.00 | 11.18 | 8.54 | 20.75 |
| Last | 15.95 | 19.34 | 11.22 | 8.62 | 20.80 |
| Change | +0.30 | +0.47 | +0.13 | +0.09 | +0.15 |
| % Change | +1.92% | +2.49% | +1.17% | +1.06% | +0.73% |
| Volume | 297,900 | 1,105,100 | 248,600 | 3,055,500 | 130,600 |
| 20-Day Average Volume | 229,635 | 1,269,430 | 457,195 | 5,394,855 | 265,720 |
| Previous Close | 15.65 | 18.87 | 11.09 | 8.53 | 20.65 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 18.56 | 11.26 | 8.48 | 20.49 |
| 20-Day Raw Stochastic | 91.89% | 94.27% | 28.32% | 74.19% | 59.93% |
| 20-Day Relative Strength | 58.94% | 56.76% | 45.98% | 50.93% | 48.10% |
| Weighted Alpha | +2.00 | -4.29 | -11.35 | -23.09 | +1.40 |
| Today's Opinion | N/A | 88% Buy | 96% Sell | 72% Sell | 24% Sell |
| Previous Opinion | N/A | 80% Buy | 96% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | N/A | 32% Buy | Hold | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 06/26/17 | +2.71% since 04/26/24 | +0.81% since 04/26/24 | unch since 04/26/24 | +0.92% since 04/26/24 |
| Low | 14.85 on 06/27/17 | 18.84 on 05/01/24 | 11.05 on 05/01/24 | 8.38 on 05/01/24 | 20.38 on 05/01/24 |
| High | 16.10 on 06/30/17 | 19.45 on 04/30/24 | 11.28 on 04/29/24 | 8.78 on 04/29/24 | 20.83 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.00% since 06/02/17 | +4.31% since 04/03/24 | -4.35% since 04/03/24 | -5.17% since 04/03/24 | -1.79% since 04/03/24 |
| Low | 14.25 on 06/06/17 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 16.10 on 06/30/17 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 9.11 on 04/04/24 | 21.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.74% since 04/03/17 | +7.09% since 02/02/24 | -5.48% since 02/02/24 | -1.37% since 02/02/24 | -1.47% since 02/02/24 |
| Low | 13.85 on 05/26/17 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 17.83 on 04/24/17 | 19.61 on 03/14/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -16.49% since 01/03/17 | +11.73% since 11/03/23 | -5.87% since 11/03/23 | -11.59% since 11/03/23 | -2.35% since 11/03/23 |
| Low | 13.85 on 05/26/17 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 19.35 on 01/06/17 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,797 | 58,591,356 | 29,485,982 | 23,099,342 | 9,115,942 |
| Shares Outstanding, K | 27,260 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 824,440,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
| Annual Net Income | 104,100,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 201,910,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
| Last Quarter Net Income | -23,860,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.57 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 08/02/17 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 17.70 | 0.00 | 0.00 | 29.20 |