Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRO | KEX | HAFN | STNG | EURN |
Company | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc | Euronav NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.51 | 112.28 | 7.85 | 71.91 | 17.13 |
High | 24.91 | 114.21 | 8.00 | 73.27 | 17.44 |
Low | 24.45 | 112.28 | 7.78 | 71.91 | 17.09 |
Last | 24.87 | 113.33 | 7.93 | 72.70 | 17.36 |
Change | +0.24 | +1.33 | -0.11 | +0.70 | +0.45 |
% Change | +0.97% | +1.19% | -1.37% | +0.97% | +2.66% |
Volume | 924,884 | 473,610 | 153,114 | 404,806 | 360,966 |
20-Day Average Volume | 1,575,005 | 530,055 | 168,760 | 642,405 | 257,230 |
Previous Close | 24.63 | 112.00 | 8.04 | 72.00 | 16.91 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.79 | 103.74 | 7.60 | 70.97 | 16.60 |
20-Day Raw Stochastic | 89.87% | 94.91% | 86.75% | 83.76% | 93.98% |
20-Day Relative Strength | 58.39% | 74.71% | 60.07% | 55.76% | 58.94% |
Weighted Alpha | +65.51 | +71.51 | +58.55 | +53.67 | +6.26 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.87% since 04/30/24 | +3.85% since 04/30/24 | +2.72% since 04/30/24 | +3.33% since 04/30/24 | +4.01% since 04/30/24 |
Low | 23.19 on 05/01/24 | 107.60 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
High | 24.95 on 05/06/24 | 114.21 on 05/07/24 | 8.04 on 05/06/24 | 73.65 on 05/06/24 | 17.44 on 05/07/24 |
1-Month | |||||
%Chg | +3.97% since 04/05/24 | +14.66% since 04/05/24 | +6.13% since 04/05/24 | +1.30% since 04/05/24 | +2.24% since 04/05/24 |
Low | 22.52 on 04/24/24 | 94.39 on 04/18/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 | 17.44 on 05/07/24 |
3-Month | |||||
%Chg | +11.37% since 02/07/24 | +34.42% since 02/07/24 | +13.45% since 02/07/24 | +9.14% since 02/07/24 | -2.47% since 02/07/24 |
Low | 21.92 on 02/08/24 | 83.24 on 02/13/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 | 14.10 on 03/20/24 |
High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +14.08% since 11/07/23 | +47.76% since 11/07/23 | +25.38% since 11/07/23 | +30.87% since 11/07/23 | -3.34% since 11/07/23 |
Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,483,205 | 6,554,463 | 4,074,833 | 3,823,776 | 3,410,409 |
Shares Outstanding, K | 222,623 | 58,522 | 506,820 | 53,108 | 201,680 |
Annual Sales | 1,826,260,000 | 3,091,640,000 | 2,671,706,000 | 1,341,220,000 | 1,630,890,000 |
Annual Net Income | 656,410,000 | 222,940,000 | 793,275,000 | 546,900,000 | 858,030,000 |
Last Quarter Sales | 415,400,000 | 808,020,000 | 1,164,794,000 | 336,310,000 | 270,880,000 |
Last Quarter Net Income | 118,370,000 | 70,070,000 | 176,435,000 | 120,890,000 | 410,890,000 |
60-Month Beta | 0.03 | 1.14 | N/A | 0.18 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/29/24 | 1.19 on 04/25/24 | N/A | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 05/29/24 | 04/25/24 | N/A | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.370 on 03/14/24 | N/A | N/A | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 03/07/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 9.41 | 26.13 | 0.00 | 6.97 | 6.05 |