Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | HAFN | STNG | EURN |
| Company | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.00 | 124.29 | 8.70 | 82.32 | 16.88 |
| High | 28.00 | 124.92 | 8.89 | 82.32 | 17.30 |
| Low | 27.54 | 118.71 | 8.67 | 80.18 | 16.87 |
| Last | 27.95 | 120.29 | 8.73 | 80.51 | 17.01 |
| Change | -0.37 | -3.88 | -0.22 | -1.56 | +0.10 |
| % Change | -1.31% | -3.12% | -2.46% | -1.90% | +0.59% |
| Volume | 1,375,200 | 696,400 | 226,600 | 495,900 | 380,400 |
| 20-Day Average Volume | 1,514,215 | 469,755 | 355,630 | 701,760 | 407,550 |
| Previous Close | 28.32 | 124.17 | 8.95 | 82.07 | 16.91 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 118.25 | 8.46 | 79.57 | 18.29 |
| 20-Day Raw Stochastic | 70.85% | 66.15% | 78.51% | 76.20% | 22.30% |
| 20-Day Relative Strength | 60.89% | 65.53% | 62.64% | 60.99% | 46.53% |
| Weighted Alpha | +89.49 | +72.51 | +75.55 | +80.68 | +3.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/24/24 | -1.72% since 05/24/24 | +2.71% since 05/24/24 | -1.08% since 05/24/24 | +5.06% since 05/24/24 |
| Low | 27.54 on 06/03/24 | 118.71 on 06/03/24 | 8.47 on 05/29/24 | 80.17 on 05/29/24 | 15.79 on 05/29/24 |
| High | 29.39 on 05/28/24 | 124.92 on 06/03/24 | 8.99 on 05/31/24 | 82.62 on 05/30/24 | 17.30 on 06/03/24 |
| 1-Month | |||||
| %Chg | +12.97% since 05/03/24 | +8.84% since 05/03/24 | +10.79% since 05/03/24 | +11.20% since 05/03/24 | +0.06% since 05/03/24 |
| Low | 24.45 on 05/07/24 | 111.24 on 05/06/24 | 7.78 on 05/07/24 | 71.48 on 05/06/24 | 15.79 on 05/29/24 |
| High | 29.39 on 05/28/24 | 124.92 on 06/03/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 | 21.26 on 05/21/24 |
| 3-Month | |||||
| %Chg | +23.78% since 03/01/24 | +37.10% since 03/01/24 | +17.62% since 03/01/24 | +19.99% since 03/01/24 | -3.57% since 03/01/24 |
| Low | 22.25 on 03/20/24 | 86.02 on 03/11/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 | 14.10 on 03/20/24 |
| High | 29.39 on 05/28/24 | 124.92 on 06/03/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 | 21.26 on 05/21/24 |
| 6-Month | |||||
| %Chg | +38.99% since 12/01/23 | +55.78% since 12/01/23 | +35.66% since 12/01/23 | +44.52% since 12/01/23 | -5.50% since 12/01/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 29.39 on 05/28/24 | 124.92 on 06/03/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 | 21.26 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,304,683 | 7,266,676 | 4,536,039 | 4,479,052 | 3,410,409 |
| Shares Outstanding, K | 222,623 | 58,522 | 506,820 | 54,576 | 201,680 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 2,671,706,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | 793,275,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 415,400,000 | 808,020,000 | 1,164,794,000 | 391,340,000 | 655,540,000 |
| Last Quarter Net Income | 118,370,000 | 70,070,000 | 176,435,000 | 214,190,000 | 495,250,000 |
| 60-Month Beta | 0.03 | 1.14 | N/A | 0.18 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/30/24 | 1.19 on 04/25/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 | 0.44 on 05/08/24 |
| Latest Earnings Date | 05/29/24 | 07/25/24 | 05/15/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.344 on 05/22/24 | 0.400 on 03/07/24 | 0.189 on 05/22/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/22/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 29.09 | 0.00 | 7.44 | 6.62 |