Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | RTO | APG | AFRM | SPSC |
| Company | Furmanite Corp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.44 | 26.49 | 37.59 | 35.30 | 192.68 |
| High | 5.65 | 26.49 | 37.59 | 35.30 | 192.68 |
| Low | 5.34 | 26.49 | 37.59 | 35.30 | 192.68 |
| Last | 5.58 | 26.42 | 37.54 | 37.15 | 191.91 |
| Change | +0.15 | -0.15 | -0.28 | +2.25 | -0.77 |
| % Change | +2.76% | -0.56% | -0.74% | +6.45% | -0.40% |
| Volume | 581,700 | 944 | 260 | 537,227 | 5,061 |
| 20-Day Average Volume | 87,330 | 509,637 | 1,951,793 | 5,029,301 | 217,483 |
| Previous Close | 5.43 | 26.57 | 37.82 | 34.90 | 192.68 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 26.69 | 37.93 | 32.81 | 174.60 |
| 20-Day Raw Stochastic | 92.63% | 31.59% | 36.39% | 80.34% | 97.18% |
| 20-Day Relative Strength | 51.97% | 43.69% | 49.12% | 52.54% | 61.83% |
| Weighted Alpha | -28.40 | -29.37 | +62.23 | +84.36 | +21.74 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | +3.80% since 05/01/24 | -0.63% since 05/01/24 | +9.90% since 05/01/24 | +7.66% since 05/01/24 |
| Low | 5.11 on 02/25/16 | 25.37 on 05/02/24 | 36.24 on 05/02/24 | 32.49 on 05/02/24 | 177.12 on 05/02/24 |
| High | 5.65 on 02/29/16 | 26.72 on 05/07/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 193.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | -9.28% since 04/08/24 | -5.00% since 04/08/24 | +3.49% since 04/08/24 | +8.79% since 04/08/24 |
| Low | 4.70 on 02/09/16 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 5.65 on 02/29/16 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 193.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | +3.40% since 02/08/24 | +7.80% since 02/08/24 | -28.28% since 02/08/24 | +4.85% since 02/08/24 |
| Low | 4.70 on 02/09/16 | 25.01 on 02/13/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 8.29 on 12/02/15 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | -2.36% since 11/08/23 | +39.64% since 11/08/23 | +62.22% since 11/08/23 | +13.25% since 11/08/23 |
| Low | 4.70 on 02/09/16 | 25.01 on 02/13/24 | 27.06 on 11/09/23 | 21.87 on 11/10/23 | 160.58 on 04/18/24 |
| High | 8.32 on 11/20/15 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 13,415,405 | 10,373,534 | 10,709,902 | 7,135,326 |
| Shares Outstanding, K | 37,880 | 504,908 | 274,287 | 306,874 | 37,032 |
| Annual Sales | 529,200,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 11,360,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 97,410,000 | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 160,000 | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 1.61 | 1.08 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 03/04/16 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 4.960 on 07/02/01 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 22.40 | 0.00 | 91.29 |