Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | CEG | TRP | CQP | TPL |
| Company | Freyr Battery Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.9500 | 214.57 | 38.91 | 46.91 | 606.40 |
| High | 2.1050 | 217.91 | 38.95 | 48.56 | 610.13 |
| Low | 1.9500 | 210.77 | 38.31 | 46.91 | 601.25 |
| Last | 1.9700 | 217.74 | 38.72 | 48.54 | 607.68 |
| Change | +0.0600 | +4.15 | +0.09 | +1.54 | +2.40 |
| % Change | +3.14% | +1.94% | +0.23% | +3.28% | +0.40% |
| Volume | 1,484,476 | 1,949,700 | 2,324,119 | 166,828 | 56,140 |
| 20-Day Average Volume | 1,158,105 | 2,708,380 | 3,515,010 | 206,900 | 62,760 |
| Previous Close | 1.9100 | 213.59 | 38.63 | 47.00 | 605.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7330 | 194.64 | 36.74 | 48.93 | 585.72 |
| 20-Day Raw Stochastic | 77.05% | 93.52% | 94.25% | 45.97% | 73.62% |
| 20-Day Relative Strength | 58.03% | 73.75% | 59.28% | 48.50% | 58.62% |
| Weighted Alpha | -54.33 | +163.53 | -1.03 | -0.52 | +32.71 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.26% since 05/07/24 | +8.57% since 05/07/24 | +3.25% since 05/07/24 | -5.16% since 05/07/24 | +6.66% since 05/07/24 |
| Low | 1.6800 on 05/08/24 | 198.11 on 05/08/24 | 37.25 on 05/08/24 | 46.71 on 05/10/24 | 562.04 on 05/08/24 |
| High | 2.1100 on 05/14/24 | 220.52 on 05/10/24 | 38.95 on 05/14/24 | 50.18 on 05/08/24 | 626.30 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.91% since 04/12/24 | +13.60% since 04/12/24 | +7.23% since 04/12/24 | +3.94% since 04/12/24 | +0.32% since 04/12/24 |
| Low | 1.5000 on 04/25/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 2.1100 on 05/14/24 | 220.52 on 05/10/24 | 38.95 on 05/14/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | +8.24% since 02/14/24 | +69.22% since 02/14/24 | +3.14% since 02/14/24 | -4.35% since 02/14/24 | +26.89% since 02/14/24 |
| Low | 1.3600 on 03/19/24 | 128.83 on 02/15/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 489.47 on 02/15/24 |
| High | 2.2200 on 04/09/24 | 220.52 on 05/10/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.12% since 11/14/23 | +72.10% since 11/14/23 | +6.46% since 11/14/23 | -16.17% since 11/14/23 | +6.99% since 11/14/23 |
| Low | 1.2100 on 02/05/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 2.2200 on 04/09/24 | 220.52 on 05/10/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,837 | 67,331,040 | 38,630,000 | 22,749,928 | 13,915,382 |
| Shares Outstanding, K | 139,705 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -71,950,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -28,540,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.70 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.91 | 11.46 | 13.30 | 33.16 |