Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | AMGN | VRTX | REGN | BMY |
| Company | Frequency Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.5000 | 308.73 | 429.07 | 980.00 | 45.38 |
| High | 16.0000 | 312.40 | 429.93 | 987.80 | 45.72 |
| Low | 14.0050 | 307.47 | 422.44 | 970.95 | 44.53 |
| Last | 14.9800 | 311.41 | 428.59 | 984.64 | 44.71 |
| Change | +0.8400 | +2.96 | -1.34 | +7.68 | -0.35 |
| % Change | +5.94% | +0.96% | -0.31% | +0.79% | -0.78% |
| Volume | 6,182 | 1,631,200 | 935,800 | 308,000 | 14,536,500 |
| 20-Day Average Volume | 150,885 | 2,902,460 | 1,098,100 | 457,770 | 14,333,580 |
| Previous Close | 14.1400 | 308.45 | 429.93 | 976.96 | 45.06 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 286.05 | 405.29 | 927.45 | 45.66 |
| 20-Day Raw Stochastic | 69.82% | 81.93% | 95.12% | 97.19% | 22.11% |
| 20-Day Relative Strength | 46.76% | 65.88% | 64.79% | 63.71% | 36.34% |
| Weighted Alpha | -83.60 | +38.19 | +26.37 | +31.29 | -32.86 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | +3.70% since 05/07/24 | +4.47% since 05/07/24 | +1.51% since 05/07/24 | +1.52% since 05/07/24 |
| Low | 0.1830 on 10/30/23 | 298.89 on 05/08/24 | 412.12 on 05/08/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
| High | 0.3200 on 11/03/23 | 314.89 on 05/10/24 | 430.52 on 05/13/24 | 987.80 on 05/14/24 | 45.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | +16.51% since 04/12/24 | +8.08% since 04/12/24 | +8.84% since 04/12/24 | -7.39% since 04/12/24 |
| Low | 0.1830 on 10/30/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 0.3760 on 10/04/23 | 322.60 on 05/03/24 | 430.52 on 05/13/24 | 987.80 on 05/14/24 | 49.56 on 04/22/24 |
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | +7.36% since 02/14/24 | +2.56% since 02/14/24 | +3.88% since 02/14/24 | -8.55% since 02/14/24 |
| Low | 0.1830 on 10/30/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 0.7400 on 08/15/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | +15.33% since 11/14/23 | +15.85% since 11/14/23 | +24.06% since 11/14/23 | -11.50% since 11/14/23 |
| Low | 0.1830 on 10/30/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
| High | 0.8101 on 07/14/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 165,463,376 | 110,944,728 | 107,647,312 | 91,341,128 |
| Shares Outstanding, K | 36,521 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -81,580,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -10,800,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 0.84 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 11/14/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 28.07 | 26.24 | 42.80 |