Fred's Inc (FREDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREDQ | COST | TJX | TGT | ROST |
| Company | Fred's Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0071 | 802.81 | 99.76 | 142.50 | 131.70 |
| High | 0.0071 | 802.82 | 100.22 | 142.50 | 132.40 |
| Low | 0.0071 | 800.80 | 99.42 | 141.81 | 131.01 |
| Last | 0.0071 | 802.79 | 100.14 | 143.58 | 131.03 |
| Change | +0.0015 | +0.93 | -0.98 | +0.31 | -0.48 |
| % Change | +26.79% | +0.12% | -0.97% | +0.22% | -0.36% |
| Volume | 300 | 13,542 | 64,587 | 83,056 | 32,081 |
| 20-Day Average Volume | 104,195 | 1,546,042 | 5,531,165 | 4,076,133 | 2,531,874 |
| Previous Close | 0.0056 | 801.86 | 101.12 | 143.27 | 131.51 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 768.00 | 97.65 | 158.20 | 131.95 |
| 20-Day Raw Stochastic | 34.07% | 93.92% | 58.53% | 8.52% | 51.23% |
| 20-Day Relative Strength | 47.74% | 69.13% | 57.90% | 29.38% | 43.15% |
| Weighted Alpha | -87.19 | +60.42 | +27.04 | +2.47 | +20.57 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.66% since 06/12/20 | +0.97% since 05/16/24 | +1.27% since 05/16/24 | -11.47% since 05/16/24 | -1.89% since 05/16/24 |
| Low | 0.0040 on 06/15/20 | 790.60 on 05/17/24 | 97.53 on 05/21/24 | 139.98 on 05/22/24 | 130.86 on 05/22/24 |
| High | 0.0093 on 06/15/20 | 806.35 on 05/22/24 | 104.98 on 05/22/24 | 160.80 on 05/20/24 | 134.29 on 05/17/24 |
| 1-Month | |||||
| %Chg | -2.74% since 05/19/20 | +10.81% since 04/23/24 | +6.01% since 04/23/24 | -14.59% since 04/23/24 | -0.97% since 04/23/24 |
| Low | 0.0040 on 06/15/20 | 714.41 on 04/25/24 | 93.39 on 05/01/24 | 139.98 on 05/22/24 | 127.53 on 05/02/24 |
| High | 0.0131 on 05/26/20 | 806.35 on 05/22/24 | 104.98 on 05/22/24 | 166.54 on 04/24/24 | 135.87 on 05/13/24 |
| 3-Month | |||||
| %Chg | +18.33% since 03/19/20 | +8.52% since 02/23/24 | +0.80% since 02/23/24 | -6.11% since 02/23/24 | -10.96% since 02/23/24 |
| Low | 0.0020 on 04/07/20 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.98 on 05/22/24 | 127.53 on 05/02/24 |
| High | 0.0150 on 05/05/20 | 806.35 on 05/22/24 | 104.98 on 05/22/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | -49.29% since 12/19/19 | +35.94% since 11/22/23 | +11.37% since 11/22/23 | +8.98% since 11/22/23 | +0.63% since 11/22/23 |
| Low | 0.0020 on 04/07/20 | 582.83 on 11/30/23 | 87.44 on 12/05/23 | 129.76 on 11/24/23 | 127.53 on 05/02/24 |
| High | 0.0230 on 01/13/20 | 806.35 on 05/22/24 | 104.98 on 05/22/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250 | 355,628,128 | 114,566,328 | 66,281,284 | 44,279,416 |
| Shares Outstanding, K | 35,239 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 1,271,750,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -12,970,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | N/A | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | N/A | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 3.65 | 0.77 | 0.87 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.71 on 03/07/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 08/05/20 | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | 0.040 on 02/23/93 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.23 | 26.01 | 17.55 | 23.65 |