First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | EWBC | WAL | ZION | GBCI |
| Company | First Republic Bank [San Francisco California] | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0320 | 77.65 | 64.27 | 44.61 | 39.24 |
| High | 0.0340 | 78.19 | 64.80 | 44.70 | 39.35 |
| Low | 0.0250 | 77.11 | 63.04 | 43.91 | 38.70 |
| Last | 0.0300 | 77.18 | 63.10 | 43.94 | 38.71 |
| Change | -0.0020 | -0.02 | -0.65 | -0.38 | -0.16 |
| % Change | -6.25% | -0.03% | -1.02% | -0.86% | -0.41% |
| Volume | 649,536 | 478,313 | 701,760 | 1,177,264 | 331,913 |
| 20-Day Average Volume | 234,047 | 1,029,806 | 1,001,638 | 1,828,078 | 607,346 |
| Previous Close | 0.0320 | 77.20 | 63.75 | 44.32 | 38.87 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0359 | 75.47 | 59.61 | 42.04 | 37.36 |
| 20-Day Raw Stochastic | 15.72% | 80.51% | 84.62% | 86.55% | 87.20% |
| 20-Day Relative Strength | 40.16% | 55.97% | 58.32% | 58.99% | 54.61% |
| Weighted Alpha | -95.98 | +56.32 | +67.33 | +57.82 | +32.16 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.52% since 05/06/24 | -0.40% since 05/06/24 | +1.07% since 05/06/24 | +0.55% since 05/06/24 | +2.14% since 05/06/24 |
| Low | 0.0250 on 05/13/24 | 76.55 on 05/10/24 | 61.41 on 05/08/24 | 43.02 on 05/08/24 | 37.53 on 05/08/24 |
| High | 0.0400 on 05/09/24 | 78.19 on 05/13/24 | 64.80 on 05/13/24 | 44.70 on 05/13/24 | 39.35 on 05/13/24 |
| 1-Month | |||||
| %Chg | -33.33% since 04/12/24 | +6.07% since 04/12/24 | +11.35% since 04/12/24 | +8.04% since 04/12/24 | +7.32% since 04/12/24 |
| Low | 0.0250 on 05/13/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 0.0600 on 04/15/24 | 78.68 on 04/24/24 | 64.80 on 05/13/24 | 44.70 on 05/13/24 | 39.35 on 05/13/24 |
| 3-Month | |||||
| %Chg | -57.14% since 02/13/24 | +11.10% since 02/13/24 | +6.68% since 02/13/24 | +11.69% since 02/13/24 | +9.66% since 02/13/24 |
| Low | 0.0100 on 02/14/24 | 70.01 on 02/14/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 0.1000 on 02/20/24 | 79.54 on 04/01/24 | 64.80 on 05/13/24 | 44.70 on 05/13/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +50.00% since 11/13/23 | +35.14% since 11/13/23 | +45.12% since 11/13/23 | +34.33% since 11/13/23 | +23.91% since 11/13/23 |
| Low | 0.0020 on 12/11/23 | 58.12 on 11/14/23 | 46.52 on 11/14/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 0.1600 on 01/11/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,969 | 10,740,064 | 7,019,576 | 6,544,069 | 4,407,430 |
| Shares Outstanding, K | 186,538 | 139,120 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,183,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 269,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.79 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/25/23 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 8.43 | 9.71 | 22.19 |