First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | WAL | ZION | GBCI |
| Company | First Republic Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.59 | 76.50 | 61.81 | 43.56 | 38.44 |
| High | 6.60 | 77.06 | 62.81 | 44.17 | 38.67 |
| Low | 2.99 | 75.93 | 60.92 | 43.24 | 37.77 |
| Last | 3.51 | 76.64 | 61.29 | 43.62 | 37.91 |
| Change | -2.68 | +1.41 | +1.33 | +0.90 | +0.26 |
| % Change | -43.30% | +1.87% | +2.22% | +2.11% | +0.69% |
| Volume | 176,848,300 | 1,173,500 | 1,066,700 | 2,094,600 | 381,600 |
| 20-Day Average Volume | 54,775,785 | 1,028,420 | 1,083,905 | 1,968,570 | 654,095 |
| Previous Close | 6.19 | 75.23 | 59.96 | 42.72 | 37.65 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 74.53 | 58.19 | 41.32 | 36.99 |
| 20-Day Raw Stochastic | 0.00% | 73.49% | 83.27% | 89.26% | 65.08% |
| 20-Day Relative Strength | 19.61% | 55.04% | 55.44% | 58.78% | 51.60% |
| Weighted Alpha | -62.90 | +67.14 | +86.89 | +72.28 | +27.34 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +0.87% since 04/26/24 | +4.45% since 04/26/24 | +4.45% since 04/26/24 | +2.13% since 04/26/24 |
| Low | 2.30 on 05/01/23 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 12.25 on 04/25/23 | 77.06 on 05/03/24 | 62.81 on 05/03/24 | 44.17 on 05/03/24 | 38.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +1.15% since 04/03/24 | +0.81% since 04/03/24 | +2.59% since 04/03/24 | +0.26% since 04/03/24 |
| Low | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 16.36 on 04/24/23 | 78.68 on 04/24/24 | 62.81 on 05/03/24 | 44.17 on 05/03/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +9.42% since 02/02/24 | +1.79% since 02/02/24 | +10.01% since 02/02/24 | +1.15% since 02/02/24 |
| Low | 2.30 on 05/01/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.17 on 05/03/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +29.66% since 11/03/23 | +26.97% since 11/03/23 | +25.49% since 11/03/23 | +15.65% since 11/03/23 |
| Low | 2.30 on 05/01/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 10,465,998 | 6,605,613 | 6,305,429 | 4,268,833 |
| Shares Outstanding, K | 179,647 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 1,962,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 386,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.01 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/24/23 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/25/23 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 9.08 | 7.77 | 9.17 | 21.09 |