Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | AVSC | DFAT | DFAS | DFAC |
| Company | Republic First Bancorp Inc | Avantis U.S Small Cap Equity ETF | Dimensional U.S. Targeted Value ETF | Dimensional U.S. Small Cap ETF | Dimensional U.S. Core Equity 2 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0120 | 49.21 | 51.78 | 58.96 | 30.67 |
| High | 0.0121 | 49.61 | 52.13 | 59.46 | 30.91 |
| Low | 0.0120 | 49.16 | 51.62 | 58.96 | 30.65 |
| Last | 0.0120 | 49.47 | 52.00 | 59.31 | 30.83 |
| Change | -0.0180 | +0.36 | +0.34 | +0.34 | +0.23 |
| % Change | -60.00% | +0.73% | +0.66% | +0.58% | +0.75% |
| Volume | 1,400 | 78,900 | 190,500 | 186,300 | 1,249,000 |
| 20-Day Average Volume | 23,070 | 59,020 | 244,680 | 318,590 | 1,669,910 |
| Previous Close | 0.0300 | 49.11 | 51.66 | 58.97 | 30.60 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 49.78 | 52.08 | 59.53 | 30.96 |
| 20-Day Raw Stochastic | 22.82% | 34.86% | 41.99% | 38.20% | 42.42% |
| 20-Day Relative Strength | 47.94% | 47.74% | 50.44% | 48.93% | 50.04% |
| Weighted Alpha | -67.20 | +14.38 | +18.60 | +14.44 | +20.62 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/19/24 | +2.00% since 04/19/24 | +2.32% since 04/19/24 | +2.29% since 04/19/24 | +2.46% since 04/19/24 |
| Low | 0.0052 on 04/24/24 | 48.50 on 04/25/24 | 50.77 on 04/22/24 | 57.91 on 04/22/24 | 30.14 on 04/22/24 |
| High | 0.0300 on 04/25/24 | 49.97 on 04/23/24 | 52.23 on 04/23/24 | 59.60 on 04/23/24 | 30.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +130.77% since 03/26/24 | -2.52% since 03/26/24 | -1.61% since 03/26/24 | -2.32% since 03/26/24 | -2.10% since 03/26/24 |
| Low | 0.0052 on 04/24/24 | 47.79 on 04/18/24 | 50.16 on 04/18/24 | 57.33 on 04/18/24 | 29.99 on 04/19/24 |
| High | 0.0350 on 04/18/24 | 52.67 on 03/28/24 | 54.64 on 03/28/24 | 62.65 on 03/28/24 | 32.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | -86.67% since 01/26/24 | -0.52% since 01/26/24 | +0.81% since 01/26/24 | +1.16% since 01/26/24 | +4.19% since 01/26/24 |
| Low | 0.0025 on 03/26/24 | 47.76 on 02/05/24 | 49.60 on 02/05/24 | 56.87 on 02/05/24 | 29.24 on 02/01/24 |
| High | 0.0900 on 01/29/24 | 52.67 on 03/28/24 | 54.64 on 03/28/24 | 62.65 on 03/28/24 | 32.01 on 03/28/24 |
| 6-Month | |||||
| %Chg | -76.47% since 10/26/23 | +18.98% since 10/26/23 | +20.40% since 10/26/23 | +20.16% since 10/26/23 | +22.78% since 10/26/23 |
| Low | 0.0003 on 12/08/23 | 40.99 on 10/27/23 | 42.53 on 10/27/23 | 48.66 on 10/27/23 | 24.84 on 10/27/23 |
| High | 0.3000 on 11/01/23 | 52.67 on 03/28/24 | 54.64 on 03/28/24 | 62.65 on 03/28/24 | 32.01 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,105 | 1,009,289 | 9,666,100 | 7,655,718 | 26,463,314 |
| Shares Outstanding, K | 70,183 | 20,550 | 187,079 | 129,956 | 865,289 |
| Annual Sales | 180,550,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 25,180,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 53,430,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -9,080,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.16 | 0.97 | 0.94 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/01/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/06/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.000 on 02/01/05 | 0.131 on 03/21/24 | 0.106 on 03/19/24 | 0.096 on 03/19/24 | 0.065 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.10 | 0.00 | 0.08 | 0.00 |