First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRBA | WBS | OZK | VLY | FULT |
Company | First Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 12.18 | 45.08 | 47.20 | 7.70 | 17.25 |
High | 12.21 | 45.65 | 47.30 | 7.85 | 17.31 |
Low | 12.12 | 45.08 | 46.79 | 7.67 | 16.96 |
Last | 12.21 | 45.18 | 46.95 | 7.79 | 17.04 |
Change | +0.11 | +0.78 | +0.70 | +0.29 | +0.07 |
% Change | +0.91% | +1.76% | +1.51% | +3.87% | +0.41% |
Volume | 4,549 | 162,743 | 74,534 | 1,379,509 | 327,122 |
20-Day Average Volume | 42,837 | 1,479,456 | 1,158,889 | 5,895,368 | 2,150,429 |
Previous Close | 12.10 | 44.40 | 46.25 | 7.50 | 16.97 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.26 | 45.83 | 44.65 | 7.51 | 15.54 |
20-Day Raw Stochastic | 38.22% | 27.51% | 94.29% | 69.43% | 92.65% |
20-Day Relative Strength | 45.03% | 43.85% | 59.43% | 51.30% | 66.53% |
Weighted Alpha | +21.51 | +23.95 | +36.96 | -4.63 | +60.05 |
Today's Opinion | 72% Sell | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
Previous Opinion | 72% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | Hold | 56% Buy | 16% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 04/26/24 | +0.49% since 04/26/24 | +2.02% since 04/26/24 | +6.69% since 04/26/24 | +9.38% since 04/26/24 |
Low | 11.60 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
High | 12.25 on 05/02/24 | 45.65 on 05/03/24 | 47.29 on 05/03/24 | 7.84 on 05/03/24 | 17.34 on 04/29/24 |
1-Month | |||||
%Chg | -6.51% since 04/03/24 | -6.70% since 04/03/24 | +6.10% since 04/03/24 | +2.23% since 04/03/24 | +11.89% since 04/03/24 |
Low | 11.60 on 04/30/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 13.29 on 04/04/24 | 49.21 on 04/04/24 | 47.29 on 05/03/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -9.09% since 02/02/24 | -4.98% since 02/02/24 | +9.47% since 02/02/24 | -15.20% since 02/02/24 | +10.58% since 02/02/24 |
Low | 11.60 on 04/30/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 14.15 on 02/12/24 | 51.35 on 03/22/24 | 47.29 on 05/03/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +1.67% since 11/03/23 | +9.56% since 11/03/23 | +17.55% since 11/03/23 | -8.87% since 11/03/23 | +20.74% since 11/03/23 |
Low | 11.25 on 11/06/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 15.17 on 12/26/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 236,785 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
Shares Outstanding, K | 19,569 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 173,300,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 20,900,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 55,530,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 12,510,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.92 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/22/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/22/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.060 on 02/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 05/09/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 6.76 | 7.57 | 7.61 | 7.68 | 9.83 |