Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | NKE | SKX | BIRK | SHOO |
| Company | Francesca's Holdings | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.48 | 94.08 | 66.86 | 45.07 | 40.57 |
| High | 2.48 | 94.32 | 67.81 | 45.42 | 41.14 |
| Low | 2.16 | 93.21 | 66.35 | 44.44 | 40.54 |
| Last | 2.22 | 93.78 | 66.40 | 44.74 | 40.61 |
| Change | -0.19 | +0.42 | -0.39 | -0.16 | +0.12 |
| % Change | -7.88% | +0.45% | -0.58% | -0.36% | +0.30% |
| Volume | 489,100 | 7,113,400 | 1,957,000 | 375,400 | 491,200 |
| 20-Day Average Volume | 1,409,915 | 8,449,175 | 2,246,615 | 582,525 | 681,590 |
| Previous Close | 2.41 | 93.36 | 66.79 | 44.90 | 40.49 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 93.19 | 60.96 | 43.93 | 39.75 |
| 20-Day Raw Stochastic | 9.32% | 67.25% | 80.07% | 69.91% | 80.86% |
| 20-Day Relative Strength | 40.78% | 47.79% | 65.54% | 48.75% | 50.50% |
| Weighted Alpha | -75.20 | -20.79 | +30.59 | +19.86 | +22.93 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | N/A | 8% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | N/A | 8% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | +1.65% since 04/30/24 | +0.53% since 04/30/24 | -0.07% since 04/30/24 | +0.49% since 04/30/24 |
| Low | 2.16 on 12/14/20 | 90.09 on 05/01/24 | 65.06 on 05/01/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 |
| High | 3.69 on 12/09/20 | 94.32 on 05/07/24 | 67.83 on 05/06/24 | 45.56 on 05/03/24 | 41.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +5.56% since 04/05/24 | +14.48% since 04/05/24 | +1.59% since 04/05/24 | -0.85% since 04/05/24 |
| Low | 2.00 on 12/04/20 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 4.36 on 11/25/20 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.29 on 04/09/24 |
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -9.64% since 02/07/24 | +16.39% since 02/07/24 | -2.55% since 02/07/24 | +0.94% since 02/07/24 |
| Low | 2.00 on 12/04/20 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 4.52 on 09/24/20 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | -14.25% since 11/07/23 | +32.30% since 11/07/23 | +5.97% since 11/07/23 | +19.51% since 11/07/23 |
| Low | 2.00 on 12/04/20 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 38.50 on 11/13/23 | 32.65 on 11/08/23 |
| High | 9.20 on 07/28/20 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 140,913,760 | 10,237,304 | 8,433,388 | 2,971,075 |
| Shares Outstanding, K | 3,033 | 1,509,359 | 153,276 | 187,826 | 73,378 |
| Annual Sales | 407,540,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | -25,020,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 75,720,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | -17,160,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 2.28 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 12/15/20 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 17.66 | 0.00 | 15.17 |