First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | PLD | AMT | WELL | PSA |
| Company | First Industrial Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.38 | 103.81 | 178.01 | 95.00 | 262.43 |
| High | 46.38 | 103.81 | 178.61 | 95.19 | 264.09 |
| Low | 45.84 | 101.11 | 175.37 | 93.72 | 259.61 |
| Last | 46.22 | 102.36 | 176.21 | 94.37 | 263.17 |
| Change | +0.20 | +0.48 | -0.63 | +0.01 | +3.02 |
| % Change | +0.43% | +0.47% | -0.36% | +0.01% | +1.16% |
| Volume | 73,101 | 800,749 | 358,535 | 238,026 | 120,407 |
| 20-Day Average Volume | 1,219,082 | 4,623,479 | 2,728,157 | 2,247,488 | 652,852 |
| Previous Close | 46.02 | 101.88 | 176.84 | 94.36 | 260.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 110.63 | 177.00 | 92.07 | 267.22 |
| 20-Day Raw Stochastic | 12.34% | 2.98% | 27.12% | 61.48% | 16.61% |
| 20-Day Relative Strength | 34.79% | 24.52% | 41.73% | 57.32% | 41.94% |
| Weighted Alpha | -16.28 | -24.59 | -11.82 | +20.18 | -11.57 |
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/25/24 | -1.43% since 04/25/24 | +2.12% since 04/25/24 | +0.23% since 04/25/24 | +1.50% since 04/25/24 |
| Low | 45.42 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 47.10 on 05/01/24 | 105.57 on 04/29/24 | 178.81 on 05/01/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
| 1-Month | |||||
| %Chg | -9.92% since 04/02/24 | -18.88% since 04/02/24 | -8.12% since 04/02/24 | +3.56% since 04/02/24 | -7.35% since 04/02/24 |
| Low | 45.10 on 04/19/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 53.53 on 04/09/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.96% since 02/02/24 | -21.18% since 02/02/24 | -8.75% since 02/02/24 | +7.15% since 02/02/24 | -6.42% since 02/02/24 |
| Low | 45.10 on 04/19/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 55.15 on 02/21/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +5.63% since 11/02/23 | -2.72% since 11/02/23 | -4.12% since 11/02/23 | +7.31% since 11/02/23 | +5.76% since 11/02/23 |
| Low | 42.38 on 11/13/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 55.15 on 02/21/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,090,333 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
| Shares Outstanding, K | 132,341 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 614,030,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 274,820,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 162,270,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 68,450,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.05 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/17/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.370 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 18.00 | 16.95 | 25.14 | 15.41 |