Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPRX | AMGN | VRTX | REGN | BMY |
Company | Five Prime Thera | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 37.99 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 38.01 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 37.95 | 297.52 | 401.16 | 950.27 | 43.91 |
Last | 38.00 | 299.41 | 403.51 | 954.24 | 44.06 |
Change | +0.01 | -11.88 | +2.43 | -2.76 | +0.07 |
% Change | +0.03% | -3.82% | +0.61% | -0.29% | +0.16% |
Volume | 1,006,600 | 2,247,923 | 409,974 | 106,700 | 3,590,125 |
20-Day Average Volume | 1,554,540 | 2,662,902 | 1,004,378 | 506,982 | 14,012,513 |
Previous Close | 37.99 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.83 | 273.72 | 398.30 | 910.64 | 47.11 |
20-Day Raw Stochastic | 97.56% | 60.72% | 63.57% | 90.55% | 8.29% |
20-Day Relative Strength | 72.91% | 61.87% | 47.56% | 58.03% | 29.47% |
Weighted Alpha | +62.34 | +26.91 | +14.53 | +27.79 | -36.13 |
Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 04/08/21 | +7.92% since 04/29/24 | +1.35% since 04/29/24 | +6.88% since 04/29/24 | -1.38% since 04/29/24 |
Low | 37.90 on 04/09/21 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 38.01 on 04/15/21 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | +0.37% since 03/15/21 | +10.49% since 04/05/24 | -1.26% since 04/05/24 | +1.19% since 04/05/24 | -14.21% since 04/05/24 |
Low | 37.60 on 04/05/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 38.01 on 04/15/21 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +167.23% since 01/15/21 | -5.63% since 02/06/24 | -3.50% since 02/06/24 | +1.71% since 02/06/24 | -10.63% since 02/06/24 |
Low | 13.63 on 01/21/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 38.90 on 03/09/21 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +551.80% since 10/15/20 | +9.33% since 11/06/23 | +4.09% since 11/06/23 | +14.59% since 11/06/23 | -16.60% since 11/06/23 |
Low | 4.50 on 11/04/20 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 38.90 on 03/09/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,769,736 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 46,572 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 13,180,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -84,330,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | -710,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -20,850,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 4.63 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/06/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |