First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPO | PLD | AMT | WELL | PSA |
| Company | First Potomac Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.14 | 103.81 | 178.01 | 95.00 | 262.43 |
| High | 11.15 | 104.55 | 179.61 | 96.13 | 265.47 |
| Low | 11.14 | 101.11 | 175.37 | 93.72 | 259.61 |
| Last | 11.14 | 104.54 | 179.69 | 96.11 | 263.92 |
| Change | -0.01 | +2.66 | +2.85 | +1.75 | +3.77 |
| % Change | -0.09% | +2.61% | +1.61% | +1.85% | +1.45% |
| Volume | 1,951,600 | 4,050,088 | 2,444,698 | 1,531,712 | 628,516 |
| 20-Day Average Volume | 617,850 | 4,777,657 | 2,820,808 | 2,301,042 | 678,337 |
| Previous Close | 11.15 | 101.88 | 176.84 | 94.36 | 260.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 110.74 | 177.12 | 92.15 | 267.31 |
| 20-Day Raw Stochastic | 60.00% | 12.07% | 37.59% | 77.81% | 21.17% |
| 20-Day Relative Strength | 53.06% | 30.14% | 44.71% | 61.93% | 43.58% |
| Weighted Alpha | +19.20 | -22.18 | -10.21 | +23.16 | -10.77 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/17 | +0.83% since 04/25/24 | +3.49% since 04/25/24 | +2.02% since 04/25/24 | +2.16% since 04/25/24 |
| Low | 11.13 on 09/26/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 11.15 on 09/29/17 | 105.57 on 04/29/24 | 179.61 on 05/02/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.27% since 08/29/17 | -17.02% since 04/02/24 | -6.89% since 04/02/24 | +5.41% since 04/02/24 | -6.74% since 04/02/24 |
| Low | 11.11 on 09/13/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 11.16 on 09/21/17 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.27% since 06/29/17 | -19.37% since 02/02/24 | -7.53% since 02/02/24 | +9.06% since 02/02/24 | -5.80% since 02/02/24 |
| Low | 11.05 on 07/05/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 11.28 on 07/13/17 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +10.08% since 03/29/17 | -0.49% since 11/02/23 | -2.83% since 11/02/23 | +9.23% since 11/02/23 | +6.45% since 11/02/23 |
| Low | 10.01 on 04/03/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 11.46 on 06/09/17 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,364 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
| Shares Outstanding, K | 58,740 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 160,330,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -1,070,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 35,390,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -2,710,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.80 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/27/17 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 10/26/17 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 05/04/17 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/04/17 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 18.00 | 16.95 | 25.14 | 15.41 |