Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | WBD | SIRI | ROKU |
| Company | Fox Corp Cl A | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.20 | 669.11 | 7.22 | 2.63 | 54.23 |
| High | 33.47 | 682.71 | 7.24 | 2.67 | 55.03 |
| Low | 32.76 | 665.11 | 7.11 | 2.55 | 53.71 |
| Last | 33.44 | 675.83 | 7.16 | 2.65 | 53.97 |
| Change | +0.26 | +6.45 | -0.08 | +0.04 | -0.54 |
| % Change | +0.78% | +0.96% | -1.10% | +1.53% | -0.99% |
| Volume | 3,176,200 | 3,631,100 | 24,107,301 | 45,854,402 | 3,067,100 |
| 20-Day Average Volume | 2,800,460 | 2,764,010 | 28,922,910 | 32,543,230 | 2,929,125 |
| Previous Close | 33.18 | 669.38 | 7.24 | 2.61 | 54.51 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.71 | 647.72 | 7.92 | 2.69 | 57.03 |
| 20-Day Raw Stochastic | 36.76% | 89.11% | 3.40% | 35.09% | 9.32% |
| 20-Day Relative Strength | 54.28% | 65.99% | 35.96% | 38.00% | 37.22% |
| Weighted Alpha | +6.09 | +66.82 | -44.77 | -46.92 | -35.47 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 06/10/24 | +4.86% since 06/10/24 | -11.82% since 06/10/24 | +4.74% since 06/10/24 | -6.76% since 06/10/24 |
| Low | 32.76 on 06/17/24 | 640.52 on 06/11/24 | 7.11 on 06/17/24 | 2.45 on 06/13/24 | 53.20 on 06/14/24 |
| High | 33.77 on 06/11/24 | 682.71 on 06/17/24 | 8.27 on 06/12/24 | 2.71 on 06/12/24 | 60.43 on 06/12/24 |
| 1-Month | |||||
| %Chg | +1.80% since 05/17/24 | +8.81% since 05/17/24 | -11.06% since 05/17/24 | -11.96% since 05/17/24 | -12.16% since 05/17/24 |
| Low | 32.51 on 05/22/24 | 619.52 on 05/20/24 | 7.11 on 06/17/24 | 2.45 on 06/13/24 | 53.20 on 06/14/24 |
| High | 35.04 on 06/04/24 | 682.71 on 06/17/24 | 8.58 on 06/06/24 | 3.02 on 05/20/24 | 61.46 on 05/20/24 |
| 3-Month | |||||
| %Chg | +13.16% since 03/15/24 | +11.55% since 03/15/24 | -16.16% since 03/15/24 | -34.57% since 03/15/24 | -15.66% since 03/15/24 |
| Low | 29.34 on 03/18/24 | 542.01 on 04/22/24 | 7.11 on 06/17/24 | 2.45 on 06/13/24 | 53.20 on 06/14/24 |
| High | 35.04 on 06/04/24 | 682.71 on 06/17/24 | 9.05 on 03/21/24 | 4.07 on 03/18/24 | 66.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.29% since 12/15/23 | +43.17% since 12/15/23 | -41.60% since 12/15/23 | -50.93% since 12/15/23 | -43.74% since 12/15/23 |
| Low | 28.28 on 03/06/24 | 461.86 on 01/02/24 | 7.11 on 06/17/24 | 2.45 on 06/13/24 | 53.20 on 06/14/24 |
| High | 35.04 on 06/04/24 | 682.71 on 06/17/24 | 12.57 on 12/20/23 | 5.68 on 01/02/24 | 99.80 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,486,134 | 288,502,784 | 17,740,264 | 10,039,709 | 7,858,434 |
| Shares Outstanding, K | 466,731 | 431,000 | 2,450,313 | 3,846,632 | 144,165 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 3,484,620,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | -709,560,000 |
| Last Quarter Sales | 3,447,000,000 | 9,370,440,000 | 9,958,000,000 | 2,162,000,000 | 881,470,000 |
| Last Quarter Net Income | 666,000,000 | 2,332,210,000 | -966,000,000 | 265,000,000 | -50,860,000 |
| 60-Month Beta | 0.77 | 1.26 | 1.53 | 1.08 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/08/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 0.07 on 04/30/24 | -0.35 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 07/17/24 | 08/01/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.027 on 05/09/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 46.45 | 0.00 | 7.91 | 0.00 |