Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | WBD | FOX | SIRI |
| Company | Fox Corp Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.47 | 560.00 | 8.07 | 29.00 | 3.10 |
| High | 31.55 | 560.00 | 8.12 | 29.00 | 3.15 |
| Low | 30.92 | 549.38 | 7.35 | 28.51 | 2.92 |
| Last | 31.01 | 550.64 | 7.36 | 28.68 | 2.94 |
| Change | -0.56 | -8.85 | -0.79 | -0.47 | -0.23 |
| % Change | -1.77% | -1.58% | -9.69% | -1.61% | -7.26% |
| Volume | 3,475,800 | 3,361,400 | 83,395,797 | 1,278,100 | 42,229,398 |
| 20-Day Average Volume | 2,989,440 | 4,493,370 | 29,218,080 | 1,097,025 | 21,463,109 |
| Previous Close | 31.57 | 559.49 | 8.15 | 29.15 | 3.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.07 | 596.39 | 8.33 | 28.58 | 3.23 |
| 20-Day Raw Stochastic | 54.40% | 8.90% | 0.67% | 60.46% | 2.60% |
| 20-Day Relative Strength | 51.90% | 39.54% | 32.77% | 53.59% | 24.83% |
| Weighted Alpha | -2.36 | +58.53 | -48.49 | -2.04 | -41.10 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 96% Buy | 88% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/23/24 | -4.69% since 04/23/24 | -12.80% since 04/23/24 | -1.71% since 04/23/24 | -6.96% since 04/23/24 |
| Low | 30.92 on 04/30/24 | 545.71 on 04/25/24 | 7.35 on 04/30/24 | 28.51 on 04/30/24 | 2.92 on 04/30/24 |
| High | 31.84 on 04/24/24 | 576.91 on 04/24/24 | 8.40 on 04/24/24 | 29.37 on 04/25/24 | 3.19 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.83% since 03/28/24 | -9.33% since 03/28/24 | -15.69% since 03/28/24 | +0.21% since 03/28/24 | -24.23% since 03/28/24 |
| Low | 30.02 on 04/15/24 | 542.01 on 04/22/24 | 7.35 on 04/30/24 | 27.63 on 04/12/24 | 2.92 on 04/30/24 |
| High | 31.84 on 04/24/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 29.37 on 04/25/24 | 3.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.99% since 01/30/24 | -2.17% since 01/30/24 | -27.13% since 01/30/24 | -3.76% since 01/30/24 | -42.47% since 01/30/24 |
| Low | 28.28 on 03/06/24 | 542.01 on 04/22/24 | 7.35 on 04/30/24 | 25.82 on 03/06/24 | 2.92 on 04/30/24 |
| High | 32.96 on 02/07/24 | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 30.50 on 02/07/24 | 5.35 on 02/01/24 |
| 6-Month | |||||
| %Chg | +4.80% since 10/30/23 | +34.28% since 10/30/23 | -25.28% since 10/30/23 | +5.36% since 10/30/23 | -29.67% since 10/30/23 |
| Low | 28.28 on 03/06/24 | 404.63 on 10/31/23 | 7.35 on 04/30/24 | 25.82 on 03/06/24 | 2.92 on 04/30/24 |
| High | 32.96 on 02/07/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 30.50 on 02/07/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,991,835 | 241,084,800 | 19,883,448 | 13,842,635 | 12,193,368 |
| Shares Outstanding, K | 474,876 | 430,901 | 2,439,687 | 474,876 | 3,846,488 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 4,234,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 2,288,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 352,000,000 |
| 60-Month Beta | 0.78 | 1.22 | 1.51 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.09 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/09/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.260 on 03/05/24 | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 38.95 | 0.00 | 8.86 | 9.44 |