Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | DECK | TPR | LEVI | GPS |
| Company | Fossil Group | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8200 | 827.89 | 40.03 | 21.42 | 20.21 |
| High | 0.8897 | 835.48 | 40.10 | 22.02 | 20.85 |
| Low | 0.8000 | 820.93 | 38.98 | 21.42 | 19.95 |
| Last | 0.8896 | 831.45 | 38.94 | 21.97 | 20.77 |
| Change | +0.0877 | +11.97 | -0.55 | +0.81 | +0.94 |
| % Change | +10.94% | +1.46% | -1.39% | +3.83% | +4.74% |
| Volume | 346,464 | 122,999 | 2,293,727 | 1,745,834 | 4,235,853 |
| 20-Day Average Volume | 467,384 | 359,000 | 4,076,245 | 2,900,049 | 7,207,405 |
| Previous Close | 0.8019 | 819.48 | 39.49 | 21.16 | 19.83 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8535 | 828.96 | 40.76 | 20.79 | 21.58 |
| 20-Day Raw Stochastic | 31.76% | 42.48% | 8.47% | 88.74% | 22.31% |
| 20-Day Relative Strength | 44.86% | 47.39% | 36.83% | 62.64% | 43.84% |
| Weighted Alpha | -69.96 | +70.65 | +2.67 | +70.07 | +103.19 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/25/24 | +3.46% since 04/25/24 | -0.66% since 04/25/24 | +4.24% since 04/25/24 | +3.02% since 04/25/24 |
| Low | 0.7500 on 04/30/24 | 805.07 on 05/01/24 | 38.98 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 0.8475 on 05/02/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 21.99 on 05/02/24 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.44% since 04/02/24 | -7.63% since 04/02/24 | -15.12% since 04/02/24 | +17.32% since 04/02/24 | -21.72% since 04/02/24 |
| Low | 0.7500 on 04/30/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 1.0400 on 04/10/24 | 913.57 on 04/04/24 | 46.41 on 04/03/24 | 22.39 on 04/04/24 | 26.59 on 04/03/24 |
| 3-Month | |||||
| %Chg | -24.14% since 02/02/24 | -5.40% since 02/02/24 | -2.20% since 02/02/24 | +35.54% since 02/02/24 | +5.15% since 02/02/24 |
| Low | 0.7500 on 04/30/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
| High | 1.2500 on 02/22/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -45.32% since 11/02/23 | +38.84% since 11/02/23 | +43.18% since 11/02/23 | +56.59% since 11/02/23 | +53.95% since 11/02/23 |
| Low | 0.7500 on 04/30/24 | 590.67 on 11/03/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 1.8300 on 11/07/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,444 | 21,034,402 | 9,057,664 | 8,422,293 | 7,406,763 |
| Shares Outstanding, K | 52,929 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 1,412,380,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -157,090,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 421,260,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -28,240,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 2.09 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/13/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.44 | 9.31 | 20.80 | 14.35 |