Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FORR | GIB | CACI | PRFT | CSGS |
Company | Forrester Resrch | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 18.94 | 103.00 | 424.45 | 73.55 | 41.57 |
High | 19.19 | 103.35 | 429.06 | 73.64 | 43.60 |
Low | 18.74 | 101.80 | 423.73 | 73.44 | 41.27 |
Last | 19.18 | 101.94 | 428.59 | 73.58 | 43.55 |
Change | +0.33 | -1.43 | +5.90 | +0.03 | +1.98 |
% Change | +1.75% | -1.38% | +1.40% | +0.04% | +4.76% |
Volume | 70,343 | 191,324 | 106,641 | 590,962 | 531,074 |
20-Day Average Volume | 106,314 | 206,482 | 133,712 | 1,291,966 | 311,233 |
Previous Close | 18.85 | 103.37 | 422.69 | 73.55 | 41.57 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.66 | 103.32 | 393.81 | 51.30 | 46.44 |
20-Day Raw Stochastic | 80.25% | 46.35% | 99.91% | 98.85% | 25.58% |
20-Day Relative Strength | 47.92% | 39.59% | 76.09% | 72.66% | 37.00% |
Weighted Alpha | -32.84 | -2.87 | +47.16 | -9.61 | -19.07 |
Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 8% Buy | 100% Sell |
Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 05/02/24 | -0.24% since 05/02/24 | +4.29% since 05/02/24 | +50.52% since 05/02/24 | +3.59% since 05/02/24 |
Low | 18.16 on 05/03/24 | 101.80 on 05/09/24 | 410.67 on 05/03/24 | 48.03 on 05/03/24 | 41.27 on 05/09/24 |
High | 19.25 on 05/07/24 | 104.19 on 05/03/24 | 429.06 on 05/09/24 | 73.89 on 05/08/24 | 43.60 on 05/09/24 |
1-Month | |||||
%Chg | -6.81% since 04/09/24 | -4.93% since 04/09/24 | +14.97% since 04/09/24 | +36.04% since 04/09/24 | -12.90% since 04/09/24 |
Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 19.88 on 04/10/24 | 106.28 on 04/23/24 | 429.06 on 05/09/24 | 73.89 on 05/08/24 | 50.26 on 04/23/24 |
3-Month | |||||
%Chg | -10.59% since 02/09/24 | -10.93% since 02/09/24 | +18.78% since 02/09/24 | +2.50% since 02/09/24 | -18.90% since 02/09/24 |
Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 355.60 on 02/13/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 22.15 on 02/12/24 | 118.89 on 03/13/24 | 429.06 on 05/09/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | -17.76% since 11/09/23 | +2.41% since 11/09/23 | +31.68% since 11/09/23 | +21.40% since 11/09/23 | -12.22% since 11/09/23 |
Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 27.89 on 12/27/23 | 118.89 on 03/13/24 | 429.06 on 05/09/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 360,167 | 24,014,712 | 9,424,292 | 2,585,723 | 1,234,047 |
Shares Outstanding, K | 19,107 | 232,318 | 22,296 | 35,156 | 29,686 |
Annual Sales | 480,780,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 3,050,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 100,080,000 | 2,773,070,000 | 1,937,460,000 | 220,790,000 | 295,140,000 |
Last Quarter Net Income | -6,670,000 | 316,440,000 | 115,350,000 | 23,180,000 | 19,470,000 |
60-Month Beta | 0.94 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 04/30/24 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | 12/11/18 | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.93 | 18.85 | 21.31 | 24.93 | 14.56 |