Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | LULU | RL | CROX | PVH |
| Company | Forward Inds Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.5300 | 358.05 | 163.23 | 124.25 | 108.48 |
| High | 0.5430 | 360.45 | 165.64 | 126.67 | 111.52 |
| Low | 0.5215 | 351.67 | 161.81 | 121.50 | 107.57 |
| Last | 0.5215 | 354.40 | 163.62 | 123.55 | 109.70 |
| Change | -0.0161 | -6.20 | -0.02 | -0.82 | +0.90 |
| % Change | -2.99% | -1.72% | -0.01% | -0.66% | +0.83% |
| Volume | 7,600 | 1,336,100 | 1,212,100 | 1,010,100 | 807,500 |
| 20-Day Average Volume | 15,210 | 2,023,790 | 987,340 | 992,560 | 1,101,170 |
| Previous Close | 0.5376 | 360.60 | 163.64 | 124.37 | 108.80 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5379 | 354.16 | 164.86 | 125.99 | 108.98 |
| 20-Day Raw Stochastic | 28.19% | 55.68% | 36.15% | 22.08% | 48.56% |
| 20-Day Relative Strength | 43.92% | 35.88% | 43.28% | 46.95% | 41.61% |
| Weighted Alpha | -49.68 | -15.66 | +43.81 | +16.57 | +33.68 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/24/24 | -2.79% since 04/24/24 | -2.73% since 04/24/24 | -1.77% since 04/24/24 | -2.81% since 04/24/24 |
| Low | 0.5000 on 04/26/24 | 351.67 on 05/01/24 | 161.81 on 05/01/24 | 120.33 on 04/25/24 | 107.57 on 05/01/24 |
| High | 0.6272 on 04/25/24 | 367.59 on 04/26/24 | 168.64 on 04/29/24 | 128.87 on 04/29/24 | 112.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.86% since 04/01/24 | -8.00% since 04/01/24 | -11.37% since 04/01/24 | -15.23% since 04/01/24 | -21.49% since 04/01/24 |
| Low | 0.4800 on 04/18/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 0.6272 on 04/25/24 | 381.64 on 04/02/24 | 177.85 on 04/02/24 | 142.69 on 04/02/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -26.03% since 02/01/24 | -23.28% since 02/01/24 | +11.79% since 02/01/24 | +22.56% since 02/01/24 | -10.99% since 02/01/24 |
| Low | 0.4600 on 03/15/24 | 330.61 on 04/16/24 | 143.27 on 02/02/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 0.7800 on 02/12/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -24.00% since 11/01/23 | -10.34% since 11/01/23 | +46.81% since 11/01/23 | +41.35% since 11/01/23 | +50.34% since 11/01/23 |
| Low | 0.4600 on 03/15/24 | 330.61 on 04/16/24 | 111.30 on 11/02/23 | 74.00 on 11/02/23 | 74.09 on 11/02/23 |
| High | 0.8150 on 11/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,408 | 44,657,236 | 10,460,849 | 7,549,506 | 6,328,483 |
| Shares Outstanding, K | 10,060 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 36,690,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | -3,740,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 7,150,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | -350,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 0.41 | 1.30 | 1.53 | 2.01 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/14/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/10/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.22 | 17.56 | 10.61 | 10.13 |