Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FONR | ABT | SYK | MDT | BSX |
Company | Fonar Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.00 | 106.52 | 337.65 | 80.02 | 72.34 |
High | 16.00 | 106.87 | 340.41 | 80.68 | 72.79 |
Low | 15.66 | 105.89 | 336.32 | 79.76 | 71.74 |
Last | 15.74 | 105.97 | 336.50 | 80.24 | 71.87 |
Change | -0.35 | -1.30 | -2.37 | -0.62 | -0.63 |
% Change | -2.18% | -1.21% | -0.70% | -0.77% | -0.87% |
Volume | 34,300 | 5,073,900 | 2,480,600 | 6,487,400 | 8,718,100 |
20-Day Average Volume | 19,265 | 5,390,845 | 1,274,120 | 6,127,760 | 7,181,015 |
Previous Close | 16.09 | 107.27 | 338.87 | 80.86 | 72.50 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.35 | 108.65 | 339.95 | 81.22 | 69.32 |
20-Day Raw Stochastic | 1.71% | 20.67% | 40.96% | 24.79% | 66.80% |
20-Day Relative Strength | 29.48% | 38.05% | 45.15% | 42.90% | 64.29% |
Weighted Alpha | -11.56 | -4.01 | +19.90 | -9.18 | +45.98 |
Today's Opinion | 40% Sell | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
Previous Opinion | 40% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.69% since 04/23/24 | -1.51% since 04/23/24 | +0.47% since 04/23/24 | -1.29% since 04/23/24 | +4.17% since 04/23/24 |
Low | 15.66 on 04/30/24 | 105.56 on 04/24/24 | 333.33 on 04/25/24 | 78.78 on 04/25/24 | 71.74 on 04/30/24 |
High | 16.97 on 04/26/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.12 on 04/29/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -26.31% since 03/28/24 | -6.77% since 03/28/24 | -5.97% since 03/28/24 | -7.93% since 03/28/24 | +4.94% since 03/28/24 |
Low | 15.66 on 04/30/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 21.25 on 04/01/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -19.49% since 01/30/24 | -6.62% since 01/30/24 | +6.27% since 01/30/24 | -7.74% since 01/30/24 | +17.01% since 01/30/24 |
Low | 15.66 on 04/30/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 62.63 on 01/31/24 |
High | 24.05 on 02/20/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +18.17% since 10/30/23 | +13.95% since 10/30/23 | +28.15% since 10/30/23 | +14.68% since 10/30/23 | +43.60% since 10/30/23 |
Low | 13.32 on 11/02/23 | 92.43 on 11/10/23 | 264.85 on 10/31/23 | 69.32 on 11/10/23 | 50.26 on 10/31/23 |
High | 24.05 on 02/20/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,596 | 183,877,440 | 128,028,160 | 106,544,512 | 107,805,000 |
Shares Outstanding, K | 6,328 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 98,650,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | 9,380,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 25,390,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | 3,760,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 1.12 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/14/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/20/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | 0.008 on 03/18/99 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.74 | 24.44 | 31.97 | 15.20 | 33.88 |