Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FONR | ABT | SYK | BSX | MDT |
Company | Fonar Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 17.68 | 106.52 | 327.93 | 72.70 | 82.18 |
High | 17.68 | 106.60 | 331.59 | 73.42 | 82.28 |
Low | 17.27 | 105.79 | 326.63 | 72.62 | 81.81 |
Last | 17.47 | 106.09 | 331.25 | 73.22 | 81.91 |
Change | -0.14 | +0.45 | +5.75 | +0.67 | +0.15 |
% Change | -0.80% | +0.43% | +1.77% | +0.92% | +0.18% |
Volume | 4,168 | 1,462,824 | 353,275 | 1,523,886 | 1,809,952 |
20-Day Average Volume | 18,730 | 4,977,797 | 1,476,260 | 7,173,540 | 5,630,063 |
Previous Close | 17.61 | 105.64 | 325.50 | 72.55 | 81.76 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.68 | 107.36 | 334.43 | 70.38 | 80.57 |
20-Day Raw Stochastic | 54.46% | 22.64% | 33.66% | 85.90% | 73.77% |
20-Day Relative Strength | 44.66% | 39.05% | 43.40% | 67.26% | 49.74% |
Weighted Alpha | -0.14 | -3.43 | +16.72 | +45.85 | -5.43 |
Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 40% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 24% Buy | 24% Buy | 80% Buy | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.83% since 04/30/24 | +0.03% since 04/30/24 | -1.66% since 04/30/24 | +2.02% since 04/30/24 | +2.21% since 04/30/24 |
Low | 15.56 on 05/01/24 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.99 on 05/01/24 |
High | 17.79 on 05/06/24 | 107.16 on 05/01/24 | 335.73 on 05/01/24 | 73.42 on 05/07/24 | 82.56 on 05/06/24 |
1-Month | |||||
%Chg | -10.73% since 04/05/24 | -4.68% since 04/05/24 | -5.73% since 04/05/24 | +6.94% since 04/05/24 | -3.01% since 04/05/24 |
Low | 15.56 on 05/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 20.18 on 04/08/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
3-Month | |||||
%Chg | -13.21% since 02/07/24 | -6.45% since 02/07/24 | -3.45% since 02/07/24 | +12.40% since 02/07/24 | -5.90% since 02/07/24 |
Low | 15.56 on 05/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
High | 24.05 on 02/20/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +27.05% since 11/07/23 | +11.81% since 11/07/23 | +20.33% since 11/07/23 | +40.54% since 11/07/23 | +13.16% since 11/07/23 |
Low | 13.47 on 11/13/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
High | 24.05 on 02/20/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,429 | 183,774,944 | 123,999,232 | 106,437,824 | 108,562,808 |
Shares Outstanding, K | 6,328 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 98,650,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | 9,380,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 25,390,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | 3,760,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 1.20 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/14/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/20/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | 0.008 on 03/18/99 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 8.86 | 24.12 | 29.97 | 34.04 | 15.36 |