Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | ZTS | TAK | NBIX | UTHR |
| Company | Foamix Pharma Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.18 | 167.08 | 13.07 | 143.50 | 266.38 |
| High | 3.44 | 167.50 | 13.13 | 143.54 | 268.21 |
| Low | 2.90 | 161.00 | 13.05 | 140.57 | 261.86 |
| Last | 2.99 | 164.51 | 13.12 | 140.62 | 262.39 |
| Change | -0.25 | -3.94 | -0.16 | -2.57 | -3.83 |
| % Change | -7.72% | -2.34% | -1.20% | -1.79% | -1.44% |
| Volume | 1,930,800 | 2,191,247 | 665,763 | 127,232 | 158,939 |
| 20-Day Average Volume | 554,435 | 4,661,632 | 1,526,092 | 774,996 | 564,356 |
| Previous Close | 3.24 | 168.45 | 13.28 | 143.19 | 266.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 156.75 | 13.24 | 137.27 | 243.00 |
| 20-Day Raw Stochastic | 5.03% | 70.00% | 18.50% | 71.94% | 85.67% |
| 20-Day Relative Strength | 32.63% | 49.53% | 38.84% | 54.35% | 65.52% |
| Weighted Alpha | -41.60 | -12.67 | -20.43 | +45.57 | +26.56 |
| Today's Opinion | Hold | 56% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | +3.47% since 05/01/24 | -0.57% since 05/01/24 | -1.43% since 05/01/24 | +3.00% since 05/01/24 |
| Low | 2.90 on 03/06/20 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 139.23 on 05/03/24 | 253.93 on 05/02/24 |
| High | 3.70 on 03/02/20 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 144.09 on 05/02/24 | 268.21 on 05/08/24 |
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | -1.02% since 04/08/24 | -4.06% since 04/08/24 | +1.11% since 04/08/24 | +10.90% since 04/08/24 |
| Low | 2.90 on 03/06/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 4.69 on 02/07/20 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 145.22 on 05/01/24 | 268.21 on 05/08/24 |
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | -16.22% since 02/08/24 | -6.32% since 02/08/24 | +4.88% since 02/08/24 | +24.11% since 02/08/24 |
| Low | 2.74 on 12/11/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 209.85 on 02/09/24 |
| High | 4.84 on 01/16/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | -4.02% since 11/08/23 | -4.76% since 11/08/23 | +22.18% since 11/08/23 | +16.42% since 11/08/23 |
| Low | 2.53 on 10/07/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 4.84 on 01/16/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 76,862,896 | 42,029,036 | 14,410,212 | 11,808,452 |
| Shares Outstanding, K | 61,582 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 3,600,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -74,160,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.66 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 03/12/20 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 39.04 | 12.32 |