Fogo De Chao Cm ST (FOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOGO | MCD | SBUX | CMG | YUM |
| Company | Fogo De Chao Cm ST | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.75 | 273.83 | 88.24 | 3,216.35 | 142.08 |
| High | 15.75 | 274.43 | 88.61 | 3,241.42 | 142.89 |
| Low | 15.75 | 272.60 | 88.01 | 3,170.75 | 141.06 |
| Last | 15.75 | 273.19 | 88.04 | 3,199.30 | 142.80 |
| Change | unch | +0.10 | -0.21 | +12.33 | +1.03 |
| % Change | unch | +0.04% | -0.24% | +0.39% | +0.73% |
| Volume | 2,000 | 1,152,102 | 3,609,846 | 141,357 | 670,390 |
| 20-Day Average Volume | 270,130 | 3,454,198 | 7,669,241 | 265,951 | 1,829,010 |
| Previous Close | 15.75 | 273.09 | 88.25 | 3,186.97 | 141.77 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 271.37 | 87.21 | 2,955.67 | 138.76 |
| 20-Day Raw Stochastic | 50.00% | 53.06% | 55.11% | 89.02% | 97.23% |
| 20-Day Relative Strength | 68.01% | 44.23% | 45.87% | 75.11% | 64.51% |
| Weighted Alpha | +6.60 | -7.73 | -17.30 | +73.26 | +8.40 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/29/18 | -0.84% since 04/22/24 | -0.07% since 04/22/24 | +10.88% since 04/22/24 | +2.52% since 04/22/24 |
| Low | 15.70 on 04/04/18 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,892.14 on 04/23/24 | 139.26 on 04/24/24 |
| High | 15.80 on 04/03/18 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 142.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.64% since 03/05/18 | -3.08% since 03/28/24 | -3.58% since 03/28/24 | +10.02% since 03/28/24 | +2.82% since 03/28/24 |
| Low | 15.60 on 03/09/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 15.90 on 03/15/18 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 142.79 on 04/26/24 |
| 3-Month | |||||
| %Chg | +27.53% since 01/05/18 | -6.52% since 01/29/24 | -6.06% since 01/29/24 | +33.00% since 01/29/24 | +9.20% since 01/29/24 |
| Low | 11.95 on 02/09/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,393.95 on 01/30/24 | 125.74 on 02/05/24 |
| High | 15.90 on 03/15/18 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 142.79 on 04/26/24 |
| 6-Month | |||||
| %Chg | +29.10% since 10/05/17 | +6.84% since 10/27/23 | -4.24% since 10/27/23 | +69.42% since 10/27/23 | +19.36% since 10/27/23 |
| Low | 10.30 on 11/10/17 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,874.32 on 10/30/23 | 119.26 on 10/30/23 |
| High | 15.90 on 03/15/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 142.79 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,985 | 196,899,264 | 99,916,648 | 87,536,472 | 39,908,256 |
| Shares Outstanding, K | 28,380 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 314,360,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 28,790,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 88,840,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 15,630,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 0.15 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/17 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 05/14/18 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 23.08 | 23.74 | 65.19 | 27.38 |