First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | EWBC | WAL | ZION | GBCI |
| Company | First Nw Banc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.49 | 75.97 | 59.75 | 42.45 | 37.41 |
| High | 10.50 | 76.00 | 59.95 | 42.53 | 37.65 |
| Low | 10.47 | 74.47 | 58.78 | 41.53 | 37.17 |
| Last | 10.43 | 75.08 | 59.12 | 42.26 | 37.42 |
| Change | +0.23 | +0.07 | +0.35 | +0.43 | +0.52 |
| % Change | +2.25% | +0.09% | +0.60% | +1.03% | +1.41% |
| Volume | 1,824 | 1,305,916 | 263,201 | 919,169 | 115,923 |
| 20-Day Average Volume | 16,936 | 903,438 | 1,040,322 | 1,885,177 | 638,870 |
| Previous Close | 10.20 | 75.01 | 58.77 | 41.83 | 36.90 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.64 | 74.47 | 58.08 | 41.22 | 37.00 |
| 20-Day Raw Stochastic | 8.27% | 55.30% | 67.62% | 71.05% | 56.67% |
| 20-Day Relative Strength | 28.17% | 51.53% | 50.56% | 54.24% | 49.84% |
| Weighted Alpha | -12.47 | +62.92 | +78.12 | +64.85 | +25.22 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/25/24 | -1.47% since 04/25/24 | +0.94% since 04/25/24 | +2.35% since 04/25/24 | +0.13% since 04/25/24 |
| Low | 10.16 on 04/30/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 11.46 on 04/29/24 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.63 on 05/01/24 | 37.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -33.10% since 04/02/24 | -1.13% since 04/02/24 | -3.30% since 04/02/24 | -0.42% since 04/02/24 | -1.37% since 04/02/24 |
| Low | 10.03 on 04/18/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 15.75 on 04/03/24 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -24.89% since 02/02/24 | +7.42% since 02/02/24 | -1.71% since 02/02/24 | +6.53% since 02/02/24 | -0.08% since 02/02/24 |
| Low | 10.03 on 04/18/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 16.00 on 03/06/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -17.88% since 11/02/23 | +32.26% since 11/02/23 | +29.02% since 11/02/23 | +27.11% since 11/02/23 | +18.33% since 11/02/23 |
| Low | 10.03 on 04/18/24 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 16.12 on 01/02/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,322 | 10,511,906 | 6,474,515 | 6,174,066 | 4,183,796 |
| Shares Outstanding, K | 9,443 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 104,920,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 2,290,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 23,380,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | -5,530,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.86 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/25/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.070 on 02/08/24 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 8.95 | 7.52 | 8.94 | 20.67 |