Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | MBSD | GCOR | ||
| Company | Fannie Mae | Flexshares Disciplined Duration MBS Index Fund | GS Access U.S. Aggregate Bond ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.4700 | 20.23 | 40.56 | ||
| High | 1.5100 | 20.25 | 40.59 | ||
| Low | 1.4400 | 20.21 | 40.51 | ||
| Last | 1.5000 | 20.24 | 40.56 | ||
| Change | +0.0300 | +0.05 | +0.05 | ||
| % Change | +2.04% | +0.25% | +0.12% | ||
| Volume | 3,276,300 | 9,500 | 20,800 | ||
| 20-Day Average Volume | 2,111,040 | 12,510 | 30,020 | ||
| Previous Close | 1.4700 | 20.19 | 40.51 | ||
| Industry | Finance - Mortgage & Rel Svs | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4538 | 20.07 | 40.26 | ||
| 20-Day Raw Stochastic | 80.00% | 96.87% | 94.31% | ||
| 20-Day Relative Strength | 51.36% | 54.28% | 52.10% | ||
| Weighted Alpha | +154.38 | -0.31 | -1.81 | ||
| Today's Opinion | 56% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/07/24 | +0.29% since 05/07/24 | +0.07% since 05/07/24 | ||
| Low | 1.3600 on 05/09/24 | 20.13 on 05/10/24 | 40.40 on 05/10/24 | ||
| High | 1.5200 on 05/13/24 | 20.25 on 05/14/24 | 40.59 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -5.06% since 04/12/24 | +0.77% since 04/12/24 | +0.45% since 04/12/24 | ||
| Low | 1.3000 on 04/19/24 | 19.90 on 04/16/24 | 39.88 on 04/16/24 | ||
| High | 1.5900 on 04/15/24 | 20.25 on 05/14/24 | 40.60 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +15.83% since 02/14/24 | -0.10% since 02/14/24 | -0.64% since 02/14/24 | ||
| Low | 1.2300 on 03/05/24 | 19.90 on 04/16/24 | 39.51 on 04/03/24 | ||
| High | 1.9900 on 03/27/24 | 20.48 on 03/08/24 | 41.35 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +106.90% since 11/14/23 | +1.00% since 11/14/23 | +1.53% since 11/14/23 | ||
| Low | 0.6880 on 11/20/23 | 19.90 on 04/16/24 | 37.59 on 12/07/23 | ||
| High | 1.9900 on 03/27/24 | 20.65 on 02/01/24 | 42.02 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,389 | 79,715 | 419,101 | ||
| Shares Outstanding, K | 1,158,088 | 3,950 | 10,350 | ||
| Annual Sales | 141,240,000,000 | 0 | 0 | ||
| Annual Net Income | 17,408,000,000 | 0 | 0 | ||
| Last Quarter Sales | 37,372,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 4,320,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.38 | 0.09 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/24 | N/A | N/A | ||
| Latest Earnings Date | 04/30/24 | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.060 on 05/01/24 | 0.146 on 05/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/01/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||