Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ESNT | PFSI | WD | AGM |
| Company | Fannie Mae | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4700 | 56.61 | 91.33 | 99.42 | 179.04 |
| High | 1.5100 | 56.61 | 91.84 | 101.54 | 180.90 |
| Low | 1.4400 | 55.65 | 90.04 | 99.42 | 177.79 |
| Last | 1.5000 | 56.17 | 91.36 | 100.30 | 180.84 |
| Change | +0.0300 | -0.18 | +0.92 | +2.29 | +4.34 |
| % Change | +2.04% | -0.32% | +1.02% | +2.34% | +2.46% |
| Volume | 3,276,300 | 555,400 | 224,200 | 240,200 | 44,500 |
| 20-Day Average Volume | 2,111,040 | 556,470 | 276,925 | 173,710 | 45,475 |
| Previous Close | 1.4700 | 56.35 | 90.44 | 98.01 | 176.50 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4538 | 54.58 | 89.67 | 94.50 | 184.85 |
| 20-Day Raw Stochastic | 80.00% | 80.50% | 73.78% | 89.80% | 37.54% |
| 20-Day Relative Strength | 51.36% | 55.74% | 53.68% | 61.24% | 46.89% |
| Weighted Alpha | +154.38 | +24.49 | +42.45 | +36.98 | +23.37 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/07/24 | -0.41% since 05/07/24 | -0.80% since 05/07/24 | +3.89% since 05/07/24 | +4.38% since 05/07/24 |
| Low | 1.3600 on 05/09/24 | 55.65 on 05/14/24 | 90.00 on 05/13/24 | 94.36 on 05/08/24 | 171.23 on 05/08/24 |
| High | 1.5200 on 05/13/24 | 57.10 on 05/13/24 | 94.32 on 05/09/24 | 101.54 on 05/14/24 | 181.20 on 05/13/24 |
| 1-Month | |||||
| %Chg | -5.06% since 04/12/24 | +4.68% since 04/12/24 | +3.90% since 04/12/24 | +10.30% since 04/12/24 | -0.59% since 04/12/24 |
| Low | 1.3000 on 04/19/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 88.20 on 04/16/24 | 171.23 on 05/08/24 |
| High | 1.5900 on 04/15/24 | 57.10 on 05/13/24 | 94.32 on 05/09/24 | 101.54 on 05/14/24 | 196.83 on 05/03/24 |
| 3-Month | |||||
| %Chg | +15.83% since 02/14/24 | +7.61% since 02/14/24 | +3.36% since 02/14/24 | +6.57% since 02/14/24 | -1.62% since 02/14/24 |
| Low | 1.2300 on 03/05/24 | 51.69 on 02/20/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 171.23 on 05/08/24 |
| High | 1.9900 on 03/27/24 | 59.90 on 03/28/24 | 94.32 on 05/09/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | +106.90% since 11/14/23 | +13.45% since 11/14/23 | +19.19% since 11/14/23 | +24.69% since 11/14/23 | +9.08% since 11/14/23 |
| Low | 0.6880 on 11/20/23 | 47.56 on 11/30/23 | 74.69 on 11/16/23 | 80.80 on 11/15/23 | 161.72 on 11/28/23 |
| High | 1.9900 on 03/27/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,389 | 6,011,023 | 4,605,476 | 3,304,700 | 1,920,495 |
| Shares Outstanding, K | 1,158,088 | 106,673 | 50,923 | 33,718 | 10,881 |
| Annual Sales | 141,240,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 17,408,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 37,372,000,000 | 298,360,000 | 305,660,000 | 228,060,000 | 403,630,000 |
| Last Quarter Net Income | 4,320,000,000 | 181,720,000 | 39,310,000 | 11,870,000 | 53,750,000 |
| 60-Month Beta | 1.38 | 1.05 | 1.68 | 1.54 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 3.96 on 05/06/24 |
| Latest Earnings Date | 04/30/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.050 on 08/14/08 | 0.280 on 03/12/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 13.11 | 20.82 | 11.18 |