Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.8500 | 21.94 | 18.37 | 6.10 | 7.53 |
| High | 7.9300 | 22.28 | 18.37 | 6.17 | 7.55 |
| Low | 7.7600 | 21.24 | 17.58 | 5.91 | 7.17 |
| Last | 7.9300 | 21.33 | 17.84 | 5.95 | 7.21 |
| Change | -0.1200 | -0.89 | -0.83 | -0.23 | -0.43 |
| % Change | -1.49% | -4.01% | -4.45% | -3.72% | -5.63% |
| Volume | 18,000 | 7,045,300 | 2,539,200 | 10,244,600 | 9,185,600 |
| 20-Day Average Volume | 21,980 | 5,304,180 | 1,467,230 | 11,601,955 | 8,587,910 |
| Previous Close | 8.0500 | 22.22 | 18.67 | 6.18 | 7.64 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.4127 | 19.89 | 17.35 | 5.30 | 7.20 |
| 20-Day Raw Stochastic | 77.50% | 70.26% | 69.97% | 79.46% | 45.34% |
| 20-Day Relative Strength | 63.95% | 63.82% | 57.45% | 62.46% | 53.37% |
| Weighted Alpha | +7.78 | +58.50 | +139.05 | +26.30 | +19.09 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 05/15/24 | +2.50% since 05/15/24 | +3.18% since 05/15/24 | +6.44% since 05/15/24 | -3.35% since 05/15/24 |
| Low | 7.4600 on 05/16/24 | 20.28 on 05/16/24 | 16.90 on 05/16/24 | 5.43 on 05/16/24 | 7.17 on 05/22/24 |
| High | 8.2900 on 05/20/24 | 22.68 on 05/20/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.09 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.99% since 04/22/24 | +16.94% since 04/22/24 | +13.13% since 04/22/24 | +17.59% since 04/22/24 | +10.08% since 04/22/24 |
| Low | 6.6900 on 05/02/24 | 18.05 on 04/23/24 | 15.37 on 04/24/24 | 4.64 on 05/02/24 | 6.42 on 04/23/24 |
| High | 8.2900 on 05/20/24 | 22.68 on 05/20/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.09 on 05/20/24 |
| 3-Month | |||||
| %Chg | +30.64% since 02/22/24 | +68.88% since 02/22/24 | +14.87% since 02/22/24 | +68.08% since 02/22/24 | +60.94% since 02/22/24 |
| Low | 5.5100 on 03/22/24 | 12.19 on 03/01/24 | 14.75 on 02/29/24 | 3.40 on 02/23/24 | 4.28 on 02/23/24 |
| High | 8.2900 on 05/20/24 | 22.68 on 05/20/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.07% since 11/21/23 | +48.33% since 11/22/23 | +94.76% since 11/22/23 | +27.68% since 11/22/23 | +32.54% since 11/22/23 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 8.86 on 12/05/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 8.2900 on 05/20/24 | 22.68 on 05/20/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,965 | 8,064,682 | 4,741,994 | 3,870,472 | 2,194,560 |
| Shares Outstanding, K | 736,890 | 362,947 | 253,990 | 626,290 | 287,246 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | N/A | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | N/A | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 0.55 | 1.36 | 0.86 | 2.21 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 06/04/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | 04/18/24 | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,122.50 | 200.00 | 0.00 | 0.00 |