First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | WBS | OZK | VLY | FULT |
| Company | First Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.01 | 44.56 | 45.56 | 7.02 | 16.89 |
| High | 22.01 | 45.03 | 45.67 | 7.12 | 17.15 |
| Low | 22.01 | 44.49 | 45.16 | 6.97 | 16.76 |
| Last | 21.90 | 44.59 | 45.49 | 7.07 | 16.86 |
| Change | -0.40 | -0.30 | -0.36 | -0.05 | +0.06 |
| % Change | -1.79% | -0.67% | -0.79% | -0.70% | +0.36% |
| Volume | 509 | 129,066 | 97,464 | 1,378,164 | 953,712 |
| 20-Day Average Volume | 14,215 | 1,219,855 | 1,092,102 | 5,544,540 | 1,646,786 |
| Previous Close | 22.30 | 44.89 | 45.85 | 7.12 | 16.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.77 | 46.38 | 44.37 | 7.51 | 15.30 |
| 20-Day Raw Stochastic | 7.84% | 11.13% | 79.73% | 2.48% | 87.18% |
| 20-Day Relative Strength | 40.71% | 39.26% | 55.02% | 39.07% | 66.62% |
| Weighted Alpha | -12.53 | +21.41 | +31.19 | -18.01 | +57.66 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/23/24 | -0.67% since 04/23/24 | -1.24% since 04/23/24 | -11.39% since 04/23/24 | +10.14% since 04/23/24 |
| Low | 22.01 on 04/30/24 | 44.00 on 04/24/24 | 45.16 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
| High | 23.00 on 04/26/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.93 on 04/24/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.67% since 03/28/24 | -12.19% since 03/28/24 | +0.11% since 03/28/24 | -12.06% since 03/28/24 | +6.32% since 03/28/24 |
| Low | 21.77 on 04/16/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 24.83 on 04/03/24 | 50.81 on 04/01/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -14.92% since 01/30/24 | -14.87% since 01/30/24 | -6.57% since 01/30/24 | -32.89% since 01/30/24 | +3.65% since 01/30/24 |
| Low | 21.77 on 04/16/24 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 26.62 on 01/31/24 | 51.35 on 03/22/24 | 46.97 on 01/31/24 | 10.10 on 01/31/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -5.90% since 10/30/23 | +18.60% since 10/30/23 | +26.87% since 10/30/23 | -9.21% since 10/30/23 | +32.30% since 10/30/23 |
| Low | 21.77 on 04/16/24 | 37.18 on 11/01/23 | 34.90 on 11/01/23 | 6.97 on 04/30/24 | 12.75 on 10/31/23 |
| High | 29.16 on 12/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,199 | 7,709,993 | 5,187,882 | 3,623,318 | 2,722,020 |
| Shares Outstanding, K | 11,130 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 143,610,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 29,520,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 38,630,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 6,020,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.56 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/17/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/17/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.350 on 04/08/24 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 7.68 | 7.71 | 7.71 | 9.08 |