First Niagara Finl (FNFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNFG | CFG | TFSL | SFBS | WSFS |
Company | First Niagara Finl | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 10.11 | 35.54 | 13.17 | 62.94 | 45.65 |
High | 10.34 | 35.83 | 13.29 | 63.01 | 46.13 |
Low | 10.11 | 35.33 | 13.02 | 62.12 | 45.29 |
Last | 10.18 | 35.39 | 13.28 | 62.83 | 46.07 |
Change | -0.02 | +0.40 | +0.24 | +1.23 | +1.20 |
% Change | -0.20% | +1.14% | +1.84% | +2.00% | +2.67% |
Volume | 86,808,891 | 3,647,300 | 420,100 | 136,400 | 239,300 |
20-Day Average Volume | 6,899,225 | 4,772,355 | 280,890 | 185,220 | 242,725 |
Previous Close | 10.20 | 34.99 | 13.04 | 61.60 | 44.87 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.05 | 34.26 | 12.24 | 60.93 | 43.48 |
20-Day Raw Stochastic | 80.91% | 88.33% | 99.37% | 53.12% | 98.75% |
20-Day Relative Strength | 51.03% | 56.71% | 62.69% | 52.51% | 59.56% |
Weighted Alpha | +4.10 | +37.47 | +9.64 | +19.77 | +39.52 |
Today's Opinion | N/A | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
Previous Opinion | N/A | 100% Buy | 24% Sell | 8% Buy | 72% Buy |
Last Month's Opinion | N/A | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.45% since 07/22/16 | +0.68% since 04/26/24 | +8.85% since 04/26/24 | +3.42% since 04/26/24 | +7.51% since 04/26/24 |
Low | 10.08 on 07/28/16 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
High | 10.34 on 07/29/16 | 35.83 on 05/03/24 | 13.29 on 05/03/24 | 63.01 on 05/03/24 | 46.13 on 05/03/24 |
1-Month | |||||
%Chg | +6.60% since 06/29/16 | +1.35% since 04/03/24 | +9.12% since 04/03/24 | -0.17% since 04/03/24 | +6.01% since 04/03/24 |
Low | 9.29 on 07/06/16 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
High | 10.39 on 07/21/16 | 35.83 on 05/03/24 | 13.29 on 05/03/24 | 67.00 on 04/23/24 | 46.13 on 05/03/24 |
3-Month | |||||
%Chg | -3.60% since 04/29/16 | +10.39% since 02/02/24 | -0.38% since 02/02/24 | -2.63% since 02/02/24 | +6.77% since 02/02/24 |
Low | 9.16 on 06/27/16 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
High | 11.08 on 05/25/16 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 46.13 on 05/03/24 |
6-Month | |||||
%Chg | +3.98% since 01/29/16 | +35.23% since 11/03/23 | +4.32% since 11/03/23 | +20.23% since 11/03/23 | +19.45% since 11/03/23 |
Low | 8.64 on 02/11/16 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
High | 11.08 on 05/25/16 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,619,840 | 16,223,801 | 3,727,842 | 3,424,737 | 2,768,070 |
Shares Outstanding, K | 354,890 | 458,429 | 280,711 | 54,508 | 60,084 |
Annual Sales | 1,540,000,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
Annual Net Income | 224,000,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
Last Quarter Sales | 388,000,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
Last Quarter Net Income | 48,000,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
60-Month Beta | 0.95 | 1.36 | 0.65 | 0.91 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 04/29/16 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 07/29/16 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.080 on 07/27/16 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
Next Ex-Dividends Date | 07/27/16 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 17.29 | 12.68 | 48.30 | 16.17 | 9.65 |